HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 22.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 326.50 | 22.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 325.30 | 22.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 317.55 | 22.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 322.20 | 22.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 318.70 | 22.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 319.65 | 22.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 322.85 | 22.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 329.55 | 22.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 332.00 | 22.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 22.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 22.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 22.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 22.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 22.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 22.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 22.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 329.80 | 22.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 22.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 22.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 22.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 22.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 22.70 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 385 expiring on 25JUL2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 61 | 0.00 | - | 0 | 0 | 2,650 |
| 4 Jul | 326.50 | 61 | - | 0 | 2,650 | 2,650 | |
| 3 Jul | 325.30 | 61 | - | 0 | 0 | 0 | |
| 2 Jul | 317.55 | 61 | - | 0 | 2,650 | 0 | |
| 1 Jul | 322.20 | 61 | - | 0 | 2,650 | 0 | |
| 28 Jun | 318.70 | 61 | - | 0 | 2,650 | 0 | |
| 27 Jun | 319.65 | 61 | - | 0 | 2,650 | 0 | |
| 26 Jun | 322.85 | 61 | - | 2,650 | 0 | 0 | |
| 25 Jun | 329.55 | 49 | - | 0 | 0 | 0 | |
| 24 Jun | 332.00 | 49 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 49.00 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 49.00 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 49.00 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 49.00 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 49.00 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 49.00 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 49.00 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 49.00 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 49.00 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 49.00 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 49.00 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 49.00 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 49.00 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 385 expiring on 25JUL2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2650
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0