HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 1.85 | 1.15 | - | 68,900 | -60,950 | 6,54,550 | |||
| 4 Jul | 326.50 | 0.7 | - | 39,750 | -39,750 | 7,15,500 | ||||
| 3 Jul | 325.30 | 1.8 | - | 11,87,200 | 37,100 | 7,55,250 | ||||
| 2 Jul | 317.55 | 1.65 | - | 10,44,100 | 18,550 | 7,18,150 | ||||
| 1 Jul | 322.20 | 2.3 | - | 2,75,600 | 5,300 | 6,99,600 | ||||
| 28 Jun | 318.70 | 2.25 | - | 7,81,750 | 1,85,500 | 6,94,300 | ||||
| 27 Jun | 319.65 | 2.65 | - | 3,65,700 | 45,050 | 5,08,800 | ||||
| 26 Jun | 322.85 | 3.05 | - | 3,94,850 | 1,13,950 | 4,66,400 | ||||
|
|
||||||||||
| 25 Jun | 329.55 | 4.65 | - | 5,90,950 | 2,83,550 | 3,52,450 | ||||
| 24 Jun | 332.00 | 11 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 11.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 11.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 11.00 | - | 2,650 | 0 | 71,550 | ||||
| 18 Jun | 332.95 | 7.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 7.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 7.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 7.70 | - | 0 | 39,750 | 0 | ||||
| 11 Jun | 329.80 | 7.70 | - | 1,16,600 | 39,750 | 71,550 | ||||
| 10 Jun | 336.65 | 10.90 | - | 45,050 | 13,250 | 21,200 | ||||
| 6 Jun | 337.30 | 13.95 | - | 13,250 | 5,300 | 5,300 | ||||
| 5 Jun | 320.95 | 50.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 50.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 50.10 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 50.10 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 1.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -60950 which decreased total open position to 654550
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -39750 which decreased total open position to 715500
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 755250
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 718150
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 699600
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 185500 which increased total open position to 694300
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45050 which increased total open position to 508800
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 113950 which increased total open position to 466400
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 283550 which increased total open position to 352450
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71550
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 71550
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 21200
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 50.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 50.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 50.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 50.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 57.5 | 0.00 | - | 0 | 0 | 42,400 |
| 4 Jul | 326.50 | 57.5 | - | 0 | 42,400 | 42,400 | |
| 3 Jul | 325.30 | 57.5 | - | 0 | 0 | 0 | |
| 2 Jul | 317.55 | 57.5 | - | 0 | 2,650 | 0 | |
| 1 Jul | 322.20 | 57.5 | - | 0 | 2,650 | 0 | |
| 28 Jun | 318.70 | 57.5 | - | 5,300 | 2,650 | 37,100 | |
| 27 Jun | 319.65 | 64.5 | - | 47,700 | 26,500 | 34,450 | |
| 26 Jun | 322.85 | 56 | - | 5,300 | 5,300 | 5,300 | |
| 25 Jun | 329.55 | 53 | - | 2,650 | 0 | 0 | |
| 24 Jun | 332.00 | 42.45 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 42.45 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 42.45 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 42.45 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 42.45 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 42.45 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 42.45 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 42.45 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 42.45 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 42.45 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 42.45 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 42.45 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 42.45 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 42.45 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 42.45 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42400
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 42400
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 37100
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 64.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 34450
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0