Related Pages for ESCORTS
[--[65.84.65.76]--]
ESCORTS
ESCORTS KUBOTA LIMITED
3291.7 41.05 (1.26%)

Option Chain for ESCORTS

26 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 465.40 2700 3.80 - 4,125 2,200 2,750
0 0 0 - 295.80 2720 109.95 - 0 0 0
0 275 0 - 477.55 2740 5.00 - 275 0 275
0 0 0 - 272.05 2760 125.50 - 0 0 0
0 0 0 - 165.80 2780 134.50 - 0 0 0
0 0 0 - 249.65 2800 8.70 - 63,525 15,950 27,775
0 0 0 - 146.60 2820 154.85 - 0 0 0
0 0 0 - 228.50 2840 160.45 - 0 0 0
0 0 0 - 129.10 2860 176.85 - 0 0 0
0 0 0 - 208.60 2880 13.10 - 3,575 2,750 2,750
0 0 0 - 113.15 2900 15.05 - 28,600 10,175 21,450
0 0 0 - 190.05 2920 200.55 - 0 0 0
0 0 0 - 98.75 2940 225.50 - 0 0 0
0 0 0 - 172.70 2960 222.50 - 0 0 0
0 0 0 - 85.80 2980 25.25 - 6,600 5,775 6,325
11,000 550 3,025 - 345.00 3000 26.00 - 72,875 7,975 60,500
0 0 0 - 74.20 3020 280.00 - 0 0 0
0 0 0 - 283.35 3040 269.95 - 0 0 0
0 0 0 - 64.05 3060 309.35 - 0 0 0
0 0 0 - 224.30 3080 295.40 - 0 0 0
18,150 -2,750 7,150 - 269.00 3100 47.90 - 65,450 9,350 45,100
0 0 0 - 115.05 3120 321.95 - 0 0 0
825 275 825 - 180.60 3140 371.25 - 0 0 0
0 0 0 - 103.35 3160 60.65 - 17,325 6,325 6,325
0 0 0 - 39.95 3180 403.75 - 0 0 0
52,525 -6,325 57,475 - 196.20 3200 79.00 - 74,800 25,025 39,875
275 275 550 - 148.00 3220 87.60 - 8,525 3,575 7,700
550 275 550 - 151.80 3240 407.75 - 0 0 0
11,000 550 27,225 - 162.65 3260 102.50 - 8,250 1,925 3,025
550 275 1,100 - 125.00 3280 109.95 - 7,425 4,950 4,950
63,800 16,775 1,87,825 - 143.05 3300 120.00 - 6,875 4,675 7,975
1,925 1,925 2,200 - 134.15 3320 469.30 - 0 0 0
1,100 825 2,475 - 130.00 3340 542.00 - 0 0 0
0 0 0 - 58.70 3360 501.25 - 0 0 0
0 0 0 - 16.80 3380 578.20 - 0 0 0
56,100 12,375 75,900 - 98.00 3400 181.20 - 550 275 1,100
0 0 0 - 14.00 3420 614.90 - 0 0 0
0 0 0 - 46.15 3440 567.25 - 0 0 0
0 0 0 - 11.60 3460 652.00 - 0 0 0
2,200 0 275 - 44.15 3480 601.15 - 0 0 0
19,800 16,225 45,100 - 67.00 3500 689.50 - 0 0 0
7,700 550 8,250 - 60.75 3520 635.65 - 0 0 0
0 0 0 - 0.00 3540 0.00 - 0 0 0
10,175 7,700 15,950 - 49.35 3560 670.65 - 0 0 0
0 0 0 - 0.00 3580 0.00 - 0 0 0
27,225 26,950 47,300 - 43.20 3600 360.00 - 0 275 0
0 0 0 - 0.00 3620 0.00 - 0 0 0
10,175 9,625 26,675 - 35.30 3640 392.00 - 0 5,225 0
2,95,075 2,37,875
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.