ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 172.70 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 3599.75 | 172.70 | - | 0 | 0 | 0 | ||||
| 10 May | 3553.30 | 172.70 | - | 0 | 0 | 0 | ||||
| 9 May | 3445.35 | 172.70 | - | 0 | 0 | 0 | ||||
| 8 May | 3538.40 | 172.70 | - | 0 | 0 | 0 | ||||
| 7 May | 3440.70 | 172.70 | - | 0 | 0 | 0 | ||||
| 6 May | 3474.10 | 172.70 | - | 0 | 0 | 0 | ||||
| 3 May | 3484.55 | 172.70 | - | 0 | 0 | 0 | ||||
| 2 May | 3479.80 | 172.70 | - | 0 | 0 | 0 | ||||
| 30 Apr | 3358.55 | 172.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Apr | 3287.35 | 172.70 | - | 0 | 0 | 0 | ||||
| 26 Apr | 3291.70 | 172.70 | - | 0 | 0 | 0 | ||||
| 25 Apr | 3250.65 | 172.70 | - | 0 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 172.70 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 172.70 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 172.70 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3106.70 | 172.70 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 172.70 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 2960 expiring on 30MAY2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 172.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 172.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 19.55 | 0.00 | - | 0 | 0 | 0 |
| 13 May | 3599.75 | 19.55 | - | 0 | 0 | 0 | |
| 10 May | 3553.30 | 19.55 | - | 0 | 0 | 0 | |
| 9 May | 3445.35 | 19.55 | - | 0 | 0 | 0 | |
| 8 May | 3538.40 | 19.55 | - | 0 | 0 | 0 | |
| 7 May | 3440.70 | 19.55 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 19.55 | - | 0 | 0 | 0 | |
| 3 May | 3484.55 | 19.55 | - | 0 | 0 | 0 | |
| 2 May | 3479.80 | 19.55 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 19.55 | - | 0 | 2,200 | 0 | |
| 29 Apr | 3287.35 | 19.55 | - | 2,750 | 2,200 | 2,200 | |
| 26 Apr | 3291.70 | 222.50 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 222.50 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 222.50 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 222.50 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 222.50 | - | 0 | 0 | 0 | |
| 19 Apr | 3106.70 | 222.50 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 222.50 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 2960 expiring on 30MAY2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 222.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 222.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 222.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 222.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 222.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 222.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 222.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0