ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 432.85 | 107.95 | - | 550 | 5,775 | 5,775 | |||
| 13 May | 3599.75 | 324.90 | - | 0 | -2,750 | 0 | ||||
| 10 May | 3553.30 | 324.90 | - | 4,950 | -1,650 | 6,875 | ||||
| 9 May | 3445.35 | 255.00 | - | 0 | 0 | 0 | ||||
| 8 May | 3538.40 | 255.00 | - | 0 | 0 | 0 | ||||
| 7 May | 3440.70 | 255.00 | - | 275 | 8,525 | 8,525 | ||||
|
|
||||||||||
| 6 May | 3474.10 | 288.00 | - | 0 | 0 | 0 | ||||
| 3 May | 3484.55 | 288.00 | - | 0 | -275 | 0 | ||||
| 2 May | 3479.80 | 288.00 | - | 825 | -275 | 8,525 | ||||
| 30 Apr | 3358.55 | 211.05 | - | 4,675 | -275 | 9,075 | ||||
| 29 Apr | 3287.35 | 156.00 | - | 5,500 | -1,650 | 9,350 | ||||
| 26 Apr | 3291.70 | 162.65 | - | 27,225 | 550 | 11,000 | ||||
| 25 Apr | 3250.65 | 139.40 | - | 11,000 | 1,100 | 9,625 | ||||
| 24 Apr | 3250.65 | 137.15 | - | 11,825 | 6,325 | 8,250 | ||||
| 23 Apr | 3212.55 | 133.20 | - | 2,475 | 1,650 | 1,925 | ||||
| 22 Apr | 3175.40 | 88.85 | - | 550 | 275 | 275 | ||||
| 19 Apr | 3106.70 | 28.60 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 28.60 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3260 expiring on 30MAY2024
Delta for 3260 CE is -
Historical price for 3260 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 432.85, which was 107.95 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 5775
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 324.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 324.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 6875
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 8525
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 288.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 288.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 288.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 8525
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 211.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 9075
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 156.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 9350
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11000
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 139.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 9625
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 8250
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 133.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1925
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 88.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 6.15 | -4.65 | - | 11,275 | -275 | 12,100 |
| 13 May | 3599.75 | 10.80 | - | 9,075 | 550 | 12,375 | |
| 10 May | 3553.30 | 21.00 | - | 34,375 | -2,750 | 11,550 | |
| 9 May | 3445.35 | 41.20 | - | 4,400 | 1,650 | 14,300 | |
| 8 May | 3538.40 | 35.50 | - | 4,675 | 0 | 12,650 | |
| 7 May | 3440.70 | 59.40 | - | 6,050 | 12,375 | 12,375 | |
| 6 May | 3474.10 | 60.75 | - | 0 | 0 | 0 | |
| 3 May | 3484.55 | 60.75 | - | 275 | 10,725 | 10,725 | |
| 2 May | 3479.80 | 60.75 | - | 10,175 | 2,750 | 11,000 | |
| 30 Apr | 3358.55 | 73.00 | - | 1,925 | 275 | 8,525 | |
| 29 Apr | 3287.35 | 108.10 | - | 8,800 | 5,225 | 8,250 | |
| 26 Apr | 3291.70 | 102.50 | - | 8,250 | 1,925 | 3,025 | |
| 25 Apr | 3250.65 | 111.00 | - | 825 | 275 | 825 | |
| 24 Apr | 3250.65 | 132.50 | - | 825 | 275 | 275 | |
| 23 Apr | 3212.55 | 471.45 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 471.45 | - | 0 | 0 | 0 | |
| 19 Apr | 3106.70 | 471.45 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 471.45 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3260 expiring on 30MAY2024
Delta for 3260 PE is -
Historical price for 3260 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 6.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 12100
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 12375
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 11550
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 41.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 14300
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12650
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 59.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 12375
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 10725
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 11000
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 8525
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 108.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 8250
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 102.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 3025
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 825
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 132.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 471.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 471.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 471.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 471.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0