ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
14 May | 3654.05 | 64.05 | 0.00 | - | 0 | 0 | 0 | |||
13 May | 3599.75 | 64.05 | - | 0 | 0 | 0 | ||||
10 May | 3553.30 | 64.05 | - | 0 | 0 | 0 | ||||
9 May | 3445.35 | 64.05 | - | 0 | 0 | 0 | ||||
8 May | 3538.40 | 64.05 | - | 0 | 0 | 0 | ||||
7 May | 3440.70 | 64.05 | - | 0 | 0 | 0 | ||||
6 May | 3474.10 | 64.05 | - | 0 | 0 | 0 | ||||
3 May | 3484.55 | 64.05 | - | 0 | 0 | 0 | ||||
2 May | 3479.80 | 64.05 | - | 0 | 0 | 0 | ||||
30 Apr | 3358.55 | 64.05 | - | 0 | 0 | 0 | ||||
29 Apr | 3287.35 | 64.05 | - | 0 | 0 | 0 | ||||
26 Apr | 3291.70 | 64.05 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Apr | 3250.65 | 64.05 | - | 0 | 0 | 0 | ||||
24 Apr | 3250.65 | 64.05 | - | 0 | 0 | 0 | ||||
23 Apr | 3212.55 | 64.05 | - | 0 | 0 | 0 | ||||
22 Apr | 3175.40 | 64.05 | - | 0 | 0 | 0 | ||||
19 Apr | 3106.70 | 64.05 | - | 0 | 0 | 0 | ||||
18 Apr | 3018.25 | 64.05 | - | 0 | 0 | 0 | ||||
16 Apr | 3063.15 | 64.05 | - | 0 | 0 | 0 |
For ESCORTS KUBOTA LIMITED - strike price 3060 expiring on 30MAY2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
14 May | 3654.05 | 6.80 | 0.00 | - | 0 | 5,775 | 0 |
13 May | 3599.75 | 6.80 | - | 0 | 5,775 | 0 | |
10 May | 3553.30 | 6.80 | - | 7,425 | 5,775 | 5,775 | |
9 May | 3445.35 | 309.35 | - | 0 | 0 | 0 | |
8 May | 3538.40 | 309.35 | - | 0 | 0 | 0 | |
7 May | 3440.70 | 309.35 | - | 0 | 0 | 0 | |
6 May | 3474.10 | 309.35 | - | 0 | 0 | 0 | |
3 May | 3484.55 | 309.35 | - | 0 | 0 | 0 | |
2 May | 3479.80 | 309.35 | - | 0 | 0 | 0 | |
30 Apr | 3358.55 | 309.35 | - | 0 | 0 | 0 | |
29 Apr | 3287.35 | 309.35 | - | 0 | 0 | 0 | |
26 Apr | 3291.70 | 309.35 | - | 0 | 0 | 0 | |
25 Apr | 3250.65 | 309.35 | - | 0 | 0 | 0 | |
24 Apr | 3250.65 | 309.35 | - | 0 | 0 | 0 | |
23 Apr | 3212.55 | 309.35 | - | 0 | 0 | 0 | |
22 Apr | 3175.40 | 309.35 | - | 0 | 0 | 0 | |
19 Apr | 3106.70 | 309.35 | - | 0 | 0 | 0 | |
18 Apr | 3018.25 | 309.35 | - | 0 | 0 | 0 | |
16 Apr | 3063.15 | 309.35 | - | 0 | 0 | 0 |
For ESCORTS KUBOTA LIMITED - strike price 3060 expiring on 30MAY2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 6.80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 5775
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 309.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0