ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 210.00 | 17.00 | - | 275 | -275 | 8,525 | |||
| 13 May | 3599.75 | 193.00 | - | 4,400 | -1,100 | 8,800 | ||||
| 10 May | 3553.30 | 178.80 | - | 56,925 | -13,475 | 10,175 | ||||
|
|
||||||||||
| 9 May | 3445.35 | 125.00 | - | 66,550 | 12,650 | 23,375 | ||||
| 8 May | 3538.40 | 188.70 | - | 46,750 | -8,250 | 10,725 | ||||
| 7 May | 3440.70 | 139.30 | - | 8,525 | -550 | 18,700 | ||||
| 6 May | 3474.10 | 152.60 | - | 39,875 | -1,100 | 19,250 | ||||
| 3 May | 3484.55 | 160.05 | - | 80,025 | 20,625 | 20,625 | ||||
| 2 May | 3479.80 | 158.00 | - | 49,500 | 3,575 | 13,750 | ||||
| 30 Apr | 3358.55 | 92.55 | - | 5,775 | 1,925 | 10,175 | ||||
| 29 Apr | 3287.35 | 72.25 | - | 16,225 | 8,250 | 8,250 | ||||
| 26 Apr | 3291.70 | 11.60 | - | 0 | 0 | 0 | ||||
| 25 Apr | 3250.65 | 11.60 | - | 0 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 11.60 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 0.00 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3460 expiring on 30MAY2024
Delta for 3460 CE is -
Historical price for 3460 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 210.00, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 8525
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 8800
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 178.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -13475 which decreased total open position to 10175
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 23375
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 188.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 10725
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 139.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 18700
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 152.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 19250
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 160.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 20625
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 158.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 13750
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 10175
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 72.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 24.20 | -14.10 | - | 33,275 | 7,150 | 28,325 |
| 13 May | 3599.75 | 38.30 | - | 17,325 | 1,375 | 21,175 | |
| 10 May | 3553.30 | 63.10 | - | 66,000 | 3,850 | 19,800 | |
| 9 May | 3445.35 | 119.65 | - | 36,575 | 5,775 | 15,675 | |
| 8 May | 3538.40 | 100.00 | - | 23,650 | 3,850 | 9,900 | |
| 7 May | 3440.70 | 141.00 | - | 12,650 | -550 | 6,050 | |
| 6 May | 3474.10 | 121.00 | - | 14,300 | 825 | 6,600 | |
| 3 May | 3484.55 | 112.50 | - | 12,650 | 5,775 | 5,775 | |
| 2 May | 3479.80 | 652.00 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 652.00 | - | 0 | 0 | 0 | |
| 29 Apr | 3287.35 | 652.00 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 652.00 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 652.00 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 652.00 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 0.00 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 0.00 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3460 expiring on 30MAY2024
Delta for 3460 PE is -
Historical price for 3460 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 24.20, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 28325
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 21175
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 19800
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 15675
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 9900
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 6050
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 6600
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 5775
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 652.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 652.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 652.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 652.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 652.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 652.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0