ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 335.90 | 63.85 | - | 275 | 7,425 | 7,425 | |||
| 13 May | 3599.75 | 272.05 | - | 0 | 0 | 0 | ||||
| 10 May | 3553.30 | 272.05 | - | 275 | 0 | 7,425 | ||||
| 9 May | 3445.35 | 183.60 | - | 1,925 | 7,700 | 7,700 | ||||
| 8 May | 3538.40 | 226.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 May | 3440.70 | 226.60 | - | 0 | 0 | 0 | ||||
| 6 May | 3474.10 | 226.60 | - | 275 | 0 | 8,800 | ||||
| 3 May | 3484.55 | 224.15 | - | 275 | 8,800 | 8,800 | ||||
| 2 May | 3479.80 | 230.00 | - | 3,575 | -550 | 9,075 | ||||
| 30 Apr | 3358.55 | 152.75 | - | 75,350 | 4,950 | 10,175 | ||||
| 29 Apr | 3287.35 | 117.70 | - | 4,675 | 3,850 | 5,225 | ||||
| 26 Apr | 3291.70 | 130.00 | - | 2,475 | 825 | 1,100 | ||||
| 25 Apr | 3250.65 | 100.15 | - | 275 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 20.15 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 20.15 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 20.15 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3106.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 0.00 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3340 expiring on 30MAY2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 335.90, which was 63.85 higher than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 7425
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7425
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 226.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 226.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 226.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 224.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 9075
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 152.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 10175
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 5225
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1100
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 42.00 | 0.00 | - | 0 | 0 | 0 |
| 13 May | 3599.75 | 42.00 | - | 0 | 0 | 0 | |
| 10 May | 3553.30 | 42.00 | - | 550 | 275 | 275 | |
| 9 May | 3445.35 | 542.00 | - | 0 | 0 | 0 | |
| 8 May | 3538.40 | 542.00 | - | 0 | 0 | 0 | |
| 7 May | 3440.70 | 542.00 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 542.00 | - | 0 | 0 | 0 | |
| 3 May | 3484.55 | 542.00 | - | 0 | 0 | 0 | |
| 2 May | 3479.80 | 542.00 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 542.00 | - | 0 | 0 | 0 | |
| 29 Apr | 3287.35 | 542.00 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 542.00 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 542.00 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 542.00 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 542.00 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 542.00 | - | 0 | 0 | 0 | |
| 19 Apr | 3106.70 | 0.00 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 0.00 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3340 expiring on 30MAY2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 42.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 542.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0