ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 250.00 | 61.70 | - | 275 | 6,600 | 6,600 | |||
| 13 May | 3599.75 | 188.30 | - | 0 | -5,500 | 0 | ||||
| 10 May | 3553.30 | 188.30 | - | 21,725 | -5,500 | 6,600 | ||||
|
|
||||||||||
| 9 May | 3445.35 | 131.20 | - | 34,650 | 7,150 | 12,375 | ||||
| 8 May | 3538.40 | 197.00 | - | 3,025 | -825 | 5,225 | ||||
| 7 May | 3440.70 | 152.00 | - | 7,700 | 1,375 | 5,775 | ||||
| 6 May | 3474.10 | 170.00 | - | 3,575 | -825 | 4,400 | ||||
| 3 May | 3484.55 | 171.60 | - | 12,375 | 5,500 | 5,500 | ||||
| 2 May | 3479.80 | 182.80 | - | 21,725 | 1,375 | 3,025 | ||||
| 30 Apr | 3358.55 | 118.00 | - | 2,200 | 1,375 | 1,375 | ||||
| 29 Apr | 3287.35 | 46.15 | - | 0 | 0 | 0 | ||||
| 26 Apr | 3291.70 | 46.15 | - | 0 | 0 | 0 | ||||
| 25 Apr | 3250.65 | 46.15 | - | 0 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 46.15 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 46.15 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 46.15 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3440 expiring on 30MAY2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 250.00, which was 61.70 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 188.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 188.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 6600
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 12375
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 197.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 5225
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 152.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 5775
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 4400
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 171.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 3025
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 20.60 | -16.40 | - | 5,225 | -825 | 6,875 |
| 13 May | 3599.75 | 37.00 | - | 9,075 | -2,475 | 7,700 | |
| 10 May | 3553.30 | 55.10 | - | 23,375 | -550 | 9,350 | |
| 9 May | 3445.35 | 113.50 | - | 25,575 | 7,700 | 10,175 | |
| 8 May | 3538.40 | 92.65 | - | 6,600 | -1,650 | 2,475 | |
| 7 May | 3440.70 | 133.00 | - | 10,725 | 6,050 | 6,050 | |
| 6 May | 3474.10 | 103.45 | - | 0 | 1,650 | 0 | |
| 3 May | 3484.55 | 103.45 | - | 3,575 | 1,650 | 1,650 | |
| 2 May | 3479.80 | 567.25 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 567.25 | - | 0 | 0 | 0 | |
| 29 Apr | 3287.35 | 567.25 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 567.25 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 567.25 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 567.25 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 567.25 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 567.25 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3440 expiring on 30MAY2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 20.60, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 6875
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 7700
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 55.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 9350
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 113.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 10175
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 2475
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6050
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 567.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 567.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 567.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 567.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 567.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 567.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 567.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 567.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0