ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 113.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 3599.75 | 113.15 | - | 0 | 0 | 0 | ||||
| 10 May | 3553.30 | 113.15 | - | 0 | 0 | 0 | ||||
| 9 May | 3445.35 | 113.15 | - | 0 | 0 | 0 | ||||
| 8 May | 3538.40 | 113.15 | - | 0 | 0 | 0 | ||||
| 7 May | 3440.70 | 113.15 | - | 0 | 0 | 0 | ||||
| 6 May | 3474.10 | 113.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 May | 3484.55 | 113.15 | - | 0 | 0 | 0 | ||||
| 2 May | 3479.80 | 113.15 | - | 0 | 0 | 0 | ||||
| 30 Apr | 3358.55 | 113.15 | - | 0 | 0 | 0 | ||||
| 29 Apr | 3287.35 | 113.15 | - | 0 | 0 | 0 | ||||
| 26 Apr | 3291.70 | 113.15 | - | 0 | 0 | 0 | ||||
| 25 Apr | 3250.65 | 113.15 | - | 0 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 113.15 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 113.15 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 113.15 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3106.70 | 113.15 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 113.15 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 2900 expiring on 30MAY2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 1.30 | -0.45 | - | 275 | -275 | 21,725 |
| 13 May | 3599.75 | 1.75 | - | 9,900 | -7,425 | 22,000 | |
| 10 May | 3553.30 | 2.25 | - | 30,525 | -6,325 | 29,425 | |
| 9 May | 3445.35 | 3.65 | - | 3,575 | 0 | 35,750 | |
| 8 May | 3538.40 | 4.00 | - | 6,050 | -1,100 | 35,750 | |
| 7 May | 3440.70 | 4.60 | - | 17,325 | 10,725 | 36,850 | |
| 6 May | 3474.10 | 5.15 | - | 4,675 | -550 | 26,125 | |
| 3 May | 3484.55 | 7.30 | - | 2,750 | 28,050 | 28,050 | |
| 2 May | 3479.80 | 6.00 | - | 22,825 | -1,375 | 28,325 | |
| 30 Apr | 3358.55 | 11.50 | - | 29,425 | 4,950 | 30,250 | |
| 29 Apr | 3287.35 | 15.50 | - | 4,400 | 2,475 | 25,300 | |
| 26 Apr | 3291.70 | 15.05 | - | 28,600 | 10,175 | 21,450 | |
| 25 Apr | 3250.65 | 18.20 | - | 8,250 | 1,375 | 11,550 | |
| 24 Apr | 3250.65 | 20.95 | - | 10,725 | -3,850 | 10,450 | |
| 23 Apr | 3212.55 | 32.20 | - | 11,825 | 5,775 | 14,300 | |
| 22 Apr | 3175.40 | 29.45 | - | 4,125 | 3,300 | 8,525 | |
| 19 Apr | 3106.70 | 44.00 | - | 1,100 | 275 | 5,225 | |
| 18 Apr | 3018.25 | 73.45 | - | 4,950 | 4,675 | 4,675 | |
For ESCORTS KUBOTA LIMITED - strike price 2900 expiring on 30MAY2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 1.30, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 21725
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7425 which decreased total open position to 22000
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6325 which decreased total open position to 29425
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35750
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 35750
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 36850
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 26125
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 28050
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 28325
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 30250
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 25300
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 21450
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 11550
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 10450
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 14300
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8525
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 5225
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 4675