ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 122.45 | 32.55 | - | 51,700 | 6,600 | 12,925 | |||
| 13 May | 3599.75 | 89.90 | - | 15,675 | 3,300 | 6,325 | ||||
|
|
||||||||||
| 10 May | 3553.30 | 88.00 | - | 3,850 | 1,925 | 2,750 | ||||
| 9 May | 3445.35 | 70.00 | - | 3,575 | 275 | 550 | ||||
| 8 May | 3538.40 | 111.35 | - | 825 | 275 | 275 | ||||
| 7 May | 3440.70 | 19.20 | - | 0 | 0 | 0 | ||||
| 6 May | 3474.10 | 19.20 | - | 0 | 0 | 0 | ||||
| 3 May | 3484.55 | 19.20 | - | 0 | 0 | 0 | ||||
| 2 May | 3479.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 3358.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 3287.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 3291.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 3250.65 | 0.00 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3620 expiring on 30MAY2024
Delta for 3620 CE is -
Historical price for 3620 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 122.45, which was 32.55 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 12925
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 89.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6325
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 2750
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 550
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 111.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 66.55 | -36.95 | - | 5,500 | 4,125 | 4,125 |
| 13 May | 3599.75 | 103.50 | - | 275 | 0 | 0 | |
| 10 May | 3553.30 | 591.75 | - | 0 | 0 | 0 | |
| 9 May | 3445.35 | 591.75 | - | 0 | 0 | 0 | |
| 8 May | 3538.40 | 591.75 | - | 0 | 0 | 0 | |
| 7 May | 3440.70 | 591.75 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 591.75 | - | 0 | 0 | 0 | |
| 3 May | 3484.55 | 591.75 | - | 0 | 0 | 0 | |
| 2 May | 3479.80 | 0.00 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 3287.35 | 0.00 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 0.00 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3620 expiring on 30MAY2024
Delta for 3620 PE is -
Historical price for 3620 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 66.55, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 591.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 591.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 591.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 591.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 591.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 591.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0