ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 174.40 | 38.55 | - | 15,950 | -2,475 | 13,475 | |||
| 13 May | 3599.75 | 135.85 | - | 59,675 | -22,275 | 15,950 | ||||
| 10 May | 3553.30 | 127.30 | - | 3,78,950 | 27,225 | 37,950 | ||||
| 9 May | 3445.35 | 87.30 | - | 46,475 | 4,125 | 11,550 | ||||
| 8 May | 3538.40 | 149.75 | - | 28,325 | 5,775 | 7,425 | ||||
| 7 May | 3440.70 | 105.10 | - | 1,100 | 0 | 1,650 | ||||
|
|
||||||||||
| 6 May | 3474.10 | 118.25 | - | 6,325 | 550 | 1,650 | ||||
| 3 May | 3484.55 | 124.00 | - | 7,975 | 1,100 | 1,100 | ||||
| 2 May | 3479.80 | 121.00 | - | 1,650 | 1,100 | 1,100 | ||||
| 30 Apr | 3358.55 | 12.55 | - | 0 | 0 | 0 | ||||
| 29 Apr | 3287.35 | 12.55 | - | 0 | 0 | 0 | ||||
| 26 Apr | 3291.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 3250.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 0.00 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3540 expiring on 30MAY2024
Delta for 3540 CE is -
Historical price for 3540 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 174.40, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 13475
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 135.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -22275 which decreased total open position to 15950
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 127.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 27225 which increased total open position to 37950
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 11550
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 149.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 7425
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 105.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 118.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 124.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 40.40 | -22.60 | - | 22,825 | 825 | 14,025 |
| 13 May | 3599.75 | 63.00 | - | 23,650 | 275 | 13,200 | |
| 10 May | 3553.30 | 95.00 | - | 51,425 | 12,925 | 13,475 | |
| 9 May | 3445.35 | 176.95 | - | 550 | 275 | 275 | |
| 8 May | 3538.40 | 651.50 | - | 0 | 0 | 0 | |
| 7 May | 3440.70 | 651.50 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 651.50 | - | 0 | 0 | 0 | |
| 3 May | 3484.55 | 651.50 | - | 0 | 0 | 0 | |
| 2 May | 3479.80 | 651.50 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 651.50 | - | 0 | 0 | 0 | |
| 29 Apr | 3287.35 | 651.50 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 0.00 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 0.00 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3540 expiring on 30MAY2024
Delta for 3540 PE is -
Historical price for 3540 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 40.40, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 14025
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 13200
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12925 which increased total open position to 13475
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 176.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 651.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 651.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 651.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 651.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 651.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 651.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 651.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0