ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 01:01 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3605.90 | 220.30 | 18.30 | - | 275 | 8,250 | 8,250 | |||
|
|
||||||||||
| 13 May | 3599.75 | 202.00 | - | 0 | -825 | 0 | ||||
| 10 May | 3553.30 | 202.00 | - | 4,675 | -825 | 8,250 | ||||
| 9 May | 3445.35 | 150.50 | - | 11,275 | -1,375 | 9,075 | ||||
| 8 May | 3538.40 | 236.55 | - | 3,300 | -550 | 10,450 | ||||
| 7 May | 3440.70 | 155.60 | - | 825 | 0 | 11,000 | ||||
| 6 May | 3474.10 | 160.00 | - | 275 | 0 | 11,000 | ||||
| 3 May | 3484.55 | 186.75 | - | 5,225 | 10,725 | 10,725 | ||||
| 2 May | 3479.80 | 174.85 | - | 57,475 | -7,975 | 9,900 | ||||
| 30 Apr | 3358.55 | 116.05 | - | 23,100 | 18,150 | 18,150 | ||||
| 29 Apr | 3287.35 | 14.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 3291.70 | 14.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 3250.65 | 14.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 14.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 14.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 0.00 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3420 expiring on 30MAY2024
Delta for 3420 CE is -
Historical price for 3420 CE is as follows
On 14 May ESCORTS was trading at 3605.90. The strike last trading price was 220.30, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 202.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 202.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 8250
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 150.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 9075
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 10450
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 186.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 10725
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 174.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7975 which decreased total open position to 9900
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 116.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 18150
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3605.90 | 30.30 | 0.00 | - | 0 | 0 | 0 |
| 13 May | 3599.75 | 30.30 | - | 1,375 | 0 | 3,850 | |
| 10 May | 3553.30 | 57.95 | - | 9,350 | 1,925 | 3,850 | |
| 9 May | 3445.35 | 109.75 | - | 9,075 | 2,475 | 2,475 | |
| 8 May | 3538.40 | 614.90 | - | 0 | 0 | 0 | |
| 7 May | 3440.70 | 614.90 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 614.90 | - | 0 | 0 | 0 | |
| 3 May | 3484.55 | 614.90 | - | 0 | 0 | 0 | |
| 2 May | 3479.80 | 614.90 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 614.90 | - | 0 | 0 | 0 | |
| 29 Apr | 3287.35 | 614.90 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 614.90 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 614.90 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 614.90 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 614.90 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 0.00 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3420 expiring on 30MAY2024
Delta for 3420 PE is -
Historical price for 3420 PE is as follows
On 14 May ESCORTS was trading at 3605.90. The strike last trading price was 30.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 3850
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 614.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 614.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 614.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 614.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 614.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 614.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 614.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 614.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 614.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 614.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 614.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0