ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
13 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 13 May | 3599.75 | 148.75 | - | 13,750 | -1,375 | 16,225 | ||||
| 10 May | 3553.30 | 139.25 | - | 1,09,450 | 825 | 19,800 | ||||
| 9 May | 3445.35 | 103.30 | - | 24,475 | 1,925 | 18,975 | ||||
|
|
||||||||||
| 8 May | 3538.40 | 151.10 | - | 30,250 | 3,300 | 17,050 | ||||
| 7 May | 3440.70 | 111.90 | - | 4,125 | -1,100 | 13,750 | ||||
| 6 May | 3474.10 | 124.40 | - | 10,725 | 1,650 | 14,850 | ||||
| 3 May | 3484.55 | 131.90 | - | 22,000 | 13,475 | 13,475 | ||||
| 2 May | 3479.80 | 126.55 | - | 7,700 | 1,650 | 9,625 | ||||
| 30 Apr | 3358.55 | 81.90 | - | 3,575 | -1,100 | 7,700 | ||||
| 29 Apr | 3287.35 | 57.00 | - | 6,875 | 1,100 | 8,800 | ||||
| 26 Apr | 3291.70 | 60.75 | - | 8,250 | 550 | 7,700 | ||||
| 25 Apr | 3250.65 | 52.25 | - | 3,025 | 1,650 | 7,425 | ||||
| 24 Apr | 3250.65 | 52.00 | - | 5,775 | 4,675 | 5,500 | ||||
| 23 Apr | 3212.55 | 48.15 | - | 1,650 | 550 | 825 | ||||
| 22 Apr | 3175.40 | 49.00 | - | 825 | 275 | 275 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3520 expiring on 30MAY2024
Delta for 3520 CE is -
Historical price for 3520 CE is as follows
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 148.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 16225
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 19800
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 103.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 18975
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 17050
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 111.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 13750
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 124.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 14850
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 131.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 13475
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 126.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 9625
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 81.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 7700
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 8800
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7700
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7425
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 5500
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 825
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 3599.75 | 55.30 | - | 12,100 | 2,475 | 8,525 | |
| 10 May | 3553.30 | 82.00 | - | 23,375 | 5,775 | 5,775 | |
| 9 May | 3445.35 | 635.65 | - | 0 | 0 | 0 | |
| 8 May | 3538.40 | 635.65 | - | 0 | 0 | 0 | |
| 7 May | 3440.70 | 635.65 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 635.65 | - | 0 | 0 | 0 | |
| 3 May | 3484.55 | 635.65 | - | 0 | 0 | 0 | |
| 2 May | 3479.80 | 635.65 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 635.65 | - | 0 | 0 | 0 | |
| 29 Apr | 3287.35 | 635.65 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 635.65 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 635.65 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 635.65 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 635.65 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 635.65 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3520 expiring on 30MAY2024
Delta for 3520 PE is -
Historical price for 3520 PE is as follows
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 55.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 8525
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 5775
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0