ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 282.10 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 3599.75 | 282.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 May | 3553.30 | 282.10 | - | 0 | 0 | 0 | ||||
| 9 May | 3445.35 | 282.10 | - | 0 | -275 | 0 | ||||
| 8 May | 3538.40 | 282.10 | - | 0 | -275 | 0 | ||||
| 7 May | 3440.70 | 282.10 | - | 275 | 275 | 275 | ||||
| 6 May | 3474.10 | 151.80 | - | 0 | 0 | 0 | ||||
| 3 May | 3484.55 | 151.80 | - | 0 | 0 | 0 | ||||
| 2 May | 3479.80 | 151.80 | - | 0 | 0 | 0 | ||||
| 30 Apr | 3358.55 | 151.80 | - | 0 | 0 | 0 | ||||
| 29 Apr | 3287.35 | 151.80 | - | 0 | 0 | 0 | ||||
| 26 Apr | 3291.70 | 151.80 | - | 550 | 275 | 550 | ||||
| 25 Apr | 3250.65 | 139.60 | - | 1,375 | 550 | 550 | ||||
| 24 Apr | 3250.65 | 83.05 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 83.05 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 83.05 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3106.70 | 83.05 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 83.05 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3240 expiring on 30MAY2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 282.10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 282.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 151.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 151.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 151.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 151.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 151.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 151.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 550
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 139.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 5.75 | -4.30 | - | 3,850 | 0 | 5,225 |
| 13 May | 3599.75 | 10.05 | - | 2,200 | 1,100 | 5,225 | |
| 10 May | 3553.30 | 21.80 | - | 7,975 | 3,025 | 4,125 | |
| 9 May | 3445.35 | 40.90 | - | 1,650 | 825 | 825 | |
| 8 May | 3538.40 | 407.75 | - | 0 | 0 | 0 | |
| 7 May | 3440.70 | 407.75 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 407.75 | - | 0 | 0 | 0 | |
| 3 May | 3484.55 | 407.75 | - | 0 | 0 | 0 | |
| 2 May | 3479.80 | 407.75 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 407.75 | - | 0 | 0 | 0 | |
| 29 Apr | 3287.35 | 407.75 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 407.75 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 407.75 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 407.75 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 407.75 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 407.75 | - | 0 | 0 | 0 | |
| 19 Apr | 3106.70 | 407.75 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 407.75 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3240 expiring on 30MAY2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 5.75, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5225
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5225
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 4125
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 407.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0