ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
13 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 13 May | 3599.75 | 39.95 | - | 0 | 0 | 0 | ||||
| 10 May | 3553.30 | 39.95 | - | 0 | 0 | 0 | ||||
| 9 May | 3445.35 | 39.95 | - | 0 | 0 | 0 | ||||
| 8 May | 3538.40 | 39.95 | - | 0 | 0 | 0 | ||||
| 7 May | 3440.70 | 39.95 | - | 0 | 0 | 0 | ||||
| 6 May | 3474.10 | 39.95 | - | 0 | 0 | 0 | ||||
| 3 May | 3484.55 | 39.95 | - | 0 | 0 | 0 | ||||
| 2 May | 3479.80 | 39.95 | - | 0 | 0 | 0 | ||||
| 30 Apr | 3358.55 | 39.95 | - | 0 | 0 | 0 | ||||
| 29 Apr | 3287.35 | 39.95 | - | 0 | 0 | 0 | ||||
| 26 Apr | 3291.70 | 39.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Apr | 3250.65 | 39.95 | - | 0 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 39.95 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 39.95 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 39.95 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3106.70 | 39.95 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 39.95 | - | 0 | 0 | 0 | ||||
| 16 Apr | 3063.15 | 39.95 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3180 expiring on 30MAY2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 3599.75 | 7.40 | - | 1,100 | -275 | 4,400 | |
| 10 May | 3553.30 | 27.45 | - | 0 | 0 | 0 | |
| 9 May | 3445.35 | 27.45 | - | 0 | 0 | 0 | |
| 8 May | 3538.40 | 27.45 | - | 0 | 0 | 0 | |
| 7 May | 3440.70 | 27.45 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 27.45 | - | 275 | 0 | 4,675 | |
| 3 May | 3484.55 | 30.50 | - | 10,450 | 4,675 | 4,675 | |
| 2 May | 3479.80 | 30.00 | - | 12,375 | -4,675 | 4,400 | |
| 30 Apr | 3358.55 | 76.05 | - | 0 | 8,800 | 0 | |
| 29 Apr | 3287.35 | 76.05 | - | 11,550 | 8,800 | 8,800 | |
| 26 Apr | 3291.70 | 403.75 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 403.75 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 403.75 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 403.75 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 403.75 | - | 0 | 0 | 0 | |
| 19 Apr | 3106.70 | 403.75 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 403.75 | - | 0 | 0 | 0 | |
| 16 Apr | 3063.15 | 403.75 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3180 expiring on 30MAY2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 4400
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4675
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 4675
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 4400
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 403.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 403.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 403.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 403.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 403.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 403.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 403.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 403.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0