ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 01:31 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3632.80 | 249.00 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 3599.75 | 249.00 | - | 825 | 0 | 5,775 | ||||
| 10 May | 3553.30 | 222.00 | - | 275 | 0 | 5,775 | ||||
| 9 May | 3445.35 | 171.00 | - | 1,100 | -275 | 5,500 | ||||
| 8 May | 3538.40 | 260.70 | - | 550 | 0 | 5,775 | ||||
| 7 May | 3440.70 | 179.70 | - | 0 | -1,925 | 0 | ||||
| 6 May | 3474.10 | 179.70 | - | 0 | -1,925 | 0 | ||||
| 3 May | 3484.55 | 179.70 | - | 2,475 | 6,600 | 6,600 | ||||
| 2 May | 3479.80 | 201.75 | - | 22,000 | -1,100 | 7,700 | ||||
|
|
||||||||||
| 30 Apr | 3358.55 | 136.00 | - | 99,275 | 9,075 | 9,075 | ||||
| 29 Apr | 3287.35 | 16.80 | - | 0 | 0 | 0 | ||||
| 26 Apr | 3291.70 | 16.80 | - | 0 | 0 | 0 | ||||
| 25 Apr | 3250.65 | 16.80 | - | 0 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 16.80 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 16.80 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3106.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 0.00 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3380 expiring on 30MAY2024
Delta for 3380 CE is -
Historical price for 3380 CE is as follows
On 14 May ESCORTS was trading at 3632.80. The strike last trading price was 249.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 5500
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 260.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 179.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 179.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 179.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 201.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 7700
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 136.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 9075
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3632.80 | 29.70 | 6.20 | - | 275 | -1,100 | 7,975 |
| 13 May | 3599.75 | 23.50 | - | 1,925 | 825 | 9,075 | |
| 10 May | 3553.30 | 41.00 | - | 5,775 | 825 | 8,250 | |
| 9 May | 3445.35 | 83.55 | - | 4,400 | -1,925 | 7,150 | |
| 8 May | 3538.40 | 56.25 | - | 7,700 | -1,650 | 9,075 | |
| 7 May | 3440.70 | 86.50 | - | 0 | 825 | 0 | |
| 6 May | 3474.10 | 86.50 | - | 4,675 | 825 | 10,725 | |
| 3 May | 3484.55 | 81.30 | - | 9,625 | 10,175 | 10,175 | |
| 2 May | 3479.80 | 82.20 | - | 10,450 | 5,775 | 9,625 | |
| 30 Apr | 3358.55 | 138.90 | - | 14,300 | 3,025 | 3,025 | |
| 29 Apr | 3287.35 | 578.20 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 578.20 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 578.20 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 578.20 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 578.20 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 0.00 | - | 0 | 0 | 0 | |
| 19 Apr | 3106.70 | 0.00 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 0.00 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3380 expiring on 30MAY2024
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 14 May ESCORTS was trading at 3632.80. The strike last trading price was 29.70, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 7975
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 9075
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 8250
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 7150
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 9075
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 86.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 86.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 10725
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 81.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 10175
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 82.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 9625
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 138.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3025
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 578.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 578.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 578.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 578.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 578.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0