ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 99.35 | 19.20 | - | 1,40,250 | 33,825 | 50,600 | |||
| 13 May | 3599.75 | 80.15 | - | 38,775 | -1,100 | 16,775 | ||||
| 10 May | 3553.30 | 81.70 | - | 44,550 | 4,400 | 17,875 | ||||
| 9 May | 3445.35 | 59.70 | - | 10,725 | 0 | 13,475 | ||||
| 8 May | 3538.40 | 107.75 | - | 27,500 | 1,100 | 13,475 | ||||
| 7 May | 3440.70 | 78.20 | - | 0 | 275 | 0 | ||||
| 6 May | 3474.10 | 78.20 | - | 1,925 | 275 | 12,375 | ||||
| 3 May | 3484.55 | 83.25 | - | 21,175 | 12,100 | 12,100 | ||||
| 2 May | 3479.80 | 80.40 | - | 27,225 | 4,400 | 22,000 | ||||
|
|
||||||||||
| 30 Apr | 3358.55 | 49.00 | - | 45,375 | 550 | 17,875 | ||||
| 29 Apr | 3287.35 | 30.00 | - | 15,950 | 6,875 | 17,325 | ||||
| 26 Apr | 3291.70 | 35.30 | - | 26,675 | 9,625 | 10,175 | ||||
| 25 Apr | 3250.65 | 26.00 | - | 825 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3640 expiring on 30MAY2024
Delta for 3640 CE is -
Historical price for 3640 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 99.35, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 33825 which increased total open position to 50600
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 80.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 16775
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 81.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 17875
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 59.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13475
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 107.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 13475
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 78.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 78.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 12375
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 83.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 12100
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 22000
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 17875
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 17325
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 10175
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 75.50 | -134.20 | - | 17,050 | 14,025 | 14,025 |
| 13 May | 3599.75 | 209.70 | - | 0 | 0 | 0 | |
| 10 May | 3553.30 | 209.70 | - | 0 | 0 | 0 | |
| 9 May | 3445.35 | 209.70 | - | 0 | 0 | 0 | |
| 8 May | 3538.40 | 209.70 | - | 0 | 0 | 0 | |
| 7 May | 3440.70 | 209.70 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 209.70 | - | 275 | 0 | 5,225 | |
| 3 May | 3484.55 | 392.00 | - | 0 | 0 | 0 | |
| 2 May | 3479.80 | 392.00 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 392.00 | - | 0 | 0 | 0 | |
| 29 Apr | 3287.35 | 392.00 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 392.00 | - | 0 | 5,225 | 0 | |
| 25 Apr | 3250.65 | 392.00 | - | 5,225 | 2,750 | 2,750 | |
For ESCORTS KUBOTA LIMITED - strike price 3640 expiring on 30MAY2024
Delta for 3640 PE is -
Historical price for 3640 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 75.50, which was -134.20 lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 14025
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 209.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 209.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 209.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 209.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 209.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 209.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5225
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 392.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 392.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 392.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 392.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 392.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 392.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750