ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
13 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 13 May | 3599.75 | 560.00 | 0.00 | - | 0 | -825 | 0 | |||
| 10 May | 3553.30 | 560.00 | - | 2,475 | -550 | 10,450 | ||||
| 9 May | 3445.35 | 565.00 | - | 0 | 550 | 0 | ||||
| 8 May | 3538.40 | 565.00 | - | 1,650 | 550 | 11,000 | ||||
| 7 May | 3440.70 | 488.35 | - | 0 | -275 | 0 | ||||
| 6 May | 3474.10 | 488.35 | - | 3,025 | -275 | 11,275 | ||||
| 3 May | 3484.55 | 410.00 | - | 0 | -275 | 0 | ||||
| 2 May | 3479.80 | 410.00 | - | 0 | -275 | 0 | ||||
| 30 Apr | 3358.55 | 410.00 | - | 1,100 | 0 | 11,825 | ||||
| 29 Apr | 3287.35 | 335.00 | - | 275 | 0 | 11,825 | ||||
| 26 Apr | 3291.70 | 345.00 | - | 3,025 | 550 | 11,000 | ||||
| 25 Apr | 3250.65 | 296.00 | - | 8,800 | 4,400 | 8,250 | ||||
| 24 Apr | 3250.65 | 309.30 | - | 1,375 | -550 | 4,125 | ||||
| 23 Apr | 3212.55 | 261.00 | - | 1,375 | 1,100 | 4,675 | ||||
| 22 Apr | 3175.40 | 264.30 | - | 4,400 | 3,575 | 3,575 | ||||
| 19 Apr | 3106.70 | 146.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Apr | 3018.25 | 146.35 | - | 0 | 0 | 0 | ||||
| 15 Apr | 2999.25 | 146.35 | - | 550 | 275 | 1,375 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3000 expiring on 30MAY2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 560.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 560.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 10450
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 565.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 565.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11000
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 488.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 488.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 11275
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 410.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 410.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 410.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11825
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 335.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11825
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 345.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11000
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 296.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 8250
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 309.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 4125
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 261.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4675
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 264.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 3575
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 146.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 146.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ESCORTS was trading at 2999.25. The strike last trading price was 146.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 3599.75 | 3.25 | -1.95 | - | 16,500 | -4,400 | 62,150 |
| 10 May | 3553.30 | 5.20 | - | 2,39,800 | -3,850 | 66,825 | |
| 9 May | 3445.35 | 10.00 | - | 2,68,675 | 8,800 | 70,675 | |
| 8 May | 3538.40 | 8.20 | - | 53,075 | 0 | 61,875 | |
| 7 May | 3440.70 | 13.85 | - | 38,500 | -6,600 | 61,875 | |
| 6 May | 3474.10 | 11.45 | - | 31,900 | 10,450 | 68,475 | |
| 3 May | 3484.55 | 10.20 | - | 21,725 | 58,025 | 58,025 | |
| 2 May | 3479.80 | 11.40 | - | 55,825 | 825 | 62,150 | |
| 30 Apr | 3358.55 | 22.15 | - | 67,650 | -1,925 | 63,525 | |
| 29 Apr | 3287.35 | 29.00 | - | 15,400 | 4,950 | 65,450 | |
| 26 Apr | 3291.70 | 26.00 | - | 72,875 | 7,975 | 60,500 | |
| 25 Apr | 3250.65 | 32.00 | - | 28,600 | 16,225 | 49,775 | |
| 24 Apr | 3250.65 | 37.00 | - | 29,150 | 3,575 | 33,275 | |
| 23 Apr | 3212.55 | 51.00 | - | 23,925 | 14,850 | 29,700 | |
| 22 Apr | 3175.40 | 55.00 | - | 15,675 | 12,100 | 14,850 | |
| 19 Apr | 3106.70 | 85.90 | - | 3,300 | 1,650 | 2,750 | |
| 18 Apr | 3018.25 | 94.00 | - | 1,100 | 825 | 825 | |
| 15 Apr | 2999.25 | 245.65 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3000 expiring on 30MAY2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 3.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 62150
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 66825
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 70675
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61875
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 61875
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 68475
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 58025 which increased total open position to 58025
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 62150
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 63525
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 65450
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 60500
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16225 which increased total open position to 49775
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 33275
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 29700
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 14850
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 85.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2750
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 15 Apr ESCORTS was trading at 2999.25. The strike last trading price was 245.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0