ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 291.85 | 51.85 | - | 19,525 | -11,550 | 32,450 | |||
|
|
||||||||||
| 13 May | 3599.75 | 240.00 | - | 3,575 | -825 | 44,000 | ||||
| 10 May | 3553.30 | 218.00 | - | 1,18,800 | -17,325 | 45,650 | ||||
| 9 May | 3445.35 | 160.00 | - | 1,24,850 | -6,600 | 60,775 | ||||
| 8 May | 3538.40 | 222.90 | - | 1,13,850 | -38,500 | 67,375 | ||||
| 7 May | 3440.70 | 170.80 | - | 21,725 | -9,625 | 1,05,875 | ||||
| 6 May | 3474.10 | 183.55 | - | 20,075 | -7,975 | 1,15,500 | ||||
| 3 May | 3484.55 | 193.15 | - | 70,400 | 1,23,750 | 1,23,750 | ||||
| 2 May | 3479.80 | 193.00 | - | 4,46,325 | -33,825 | 1,31,725 | ||||
| 30 Apr | 3358.55 | 127.00 | - | 6,90,800 | 76,450 | 1,66,100 | ||||
| 29 Apr | 3287.35 | 94.95 | - | 62,975 | 33,550 | 89,650 | ||||
| 26 Apr | 3291.70 | 98.00 | - | 75,900 | 12,375 | 56,100 | ||||
| 25 Apr | 3250.65 | 82.00 | - | 16,775 | -2,475 | 44,275 | ||||
| 24 Apr | 3250.65 | 87.40 | - | 26,675 | 4,400 | 46,750 | ||||
| 23 Apr | 3212.55 | 79.80 | - | 56,925 | 25,300 | 42,350 | ||||
| 22 Apr | 3175.40 | 66.00 | - | 23,375 | 9,350 | 17,050 | ||||
| 19 Apr | 3106.70 | 57.65 | - | 7,150 | 4,950 | 7,700 | ||||
| 18 Apr | 3018.25 | 37.00 | - | 2,750 | 2,475 | 2,475 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3400 expiring on 30MAY2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 291.85, which was 51.85 higher than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 32450
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 44000
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 218.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -17325 which decreased total open position to 45650
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 60775
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 222.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 67375
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 170.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 105875
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 183.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -7975 which decreased total open position to 115500
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 193.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 123750
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 193.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -33825 which decreased total open position to 131725
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 127.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 76450 which increased total open position to 166100
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 89650
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 56100
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 44275
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 87.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 46750
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 79.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 42350
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 17050
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 7700
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 16.00 | -10.10 | - | 74,525 | 1,375 | 65,175 |
| 13 May | 3599.75 | 26.10 | - | 1,06,425 | -21,175 | 63,800 | |
| 10 May | 3553.30 | 45.05 | - | 3,65,750 | 24,750 | 84,975 | |
| 9 May | 3445.35 | 85.05 | - | 3,25,050 | 12,375 | 61,050 | |
| 8 May | 3538.40 | 76.50 | - | 90,475 | 11,825 | 48,675 | |
| 7 May | 3440.70 | 111.00 | - | 35,750 | -1,100 | 36,850 | |
| 6 May | 3474.10 | 94.05 | - | 61,600 | 2,475 | 37,950 | |
| 3 May | 3484.55 | 88.00 | - | 1,00,650 | 36,025 | 36,025 | |
| 2 May | 3479.80 | 88.50 | - | 78,925 | 13,475 | 24,200 | |
| 30 Apr | 3358.55 | 148.60 | - | 39,325 | 8,525 | 9,900 | |
| 29 Apr | 3287.35 | 187.95 | - | 550 | 0 | 1,375 | |
| 26 Apr | 3291.70 | 181.20 | - | 550 | 275 | 1,100 | |
| 25 Apr | 3250.65 | 225.00 | - | 550 | 0 | 275 | |
| 24 Apr | 3250.65 | 260.00 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 260.00 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 260.00 | - | 275 | 0 | 0 | |
| 19 Apr | 3106.70 | 533.90 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 533.90 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3400 expiring on 30MAY2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 16.00, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 65175
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -21175 which decreased total open position to 63800
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 84975
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 85.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 61050
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11825 which increased total open position to 48675
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 36850
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 94.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 37950
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 36025 which increased total open position to 36025
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 88.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 24200
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 148.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 9900
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 187.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 181.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1100
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 533.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 533.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0