ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 3599.75 | 115.05 | - | 0 | 0 | 0 | ||||
| 10 May | 3553.30 | 115.05 | - | 0 | 0 | 0 | ||||
| 9 May | 3445.35 | 115.05 | - | 0 | 0 | 0 | ||||
| 8 May | 3538.40 | 115.05 | - | 0 | 0 | 0 | ||||
| 7 May | 3440.70 | 115.05 | - | 0 | 0 | 0 | ||||
| 6 May | 3474.10 | 115.05 | - | 0 | 0 | 0 | ||||
| 3 May | 3484.55 | 115.05 | - | 0 | 0 | 0 | ||||
| 2 May | 3479.80 | 115.05 | - | 0 | 0 | 0 | ||||
| 30 Apr | 3358.55 | 115.05 | - | 0 | 0 | 0 | ||||
| 29 Apr | 3287.35 | 115.05 | - | 0 | 0 | 0 | ||||
| 26 Apr | 3291.70 | 115.05 | - | 0 | 0 | 0 | ||||
| 25 Apr | 3250.65 | 115.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Apr | 3250.65 | 115.05 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 115.05 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 115.05 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3106.70 | 115.05 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 115.05 | - | 0 | 0 | 0 | ||||
| 16 Apr | 3063.15 | 115.05 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3120 expiring on 30MAY2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 12.60 | 0.00 | - | 0 | -1,100 | 0 |
| 13 May | 3599.75 | 12.60 | - | 0 | -1,100 | 0 | |
| 10 May | 3553.30 | 12.60 | - | 1,650 | -275 | 1,100 | |
| 9 May | 3445.35 | 14.75 | - | 0 | -1,100 | 0 | |
| 8 May | 3538.40 | 14.75 | - | 7,700 | -1,100 | 2,750 | |
| 7 May | 3440.70 | 39.05 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 39.05 | - | 0 | 0 | 0 | |
| 3 May | 3484.55 | 39.05 | - | 0 | 1,375 | 0 | |
| 2 May | 3479.80 | 39.05 | - | 3,850 | 1,375 | 2,750 | |
| 30 Apr | 3358.55 | 39.60 | - | 1,650 | 825 | 825 | |
| 29 Apr | 3287.35 | 321.95 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 321.95 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 321.95 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 321.95 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 321.95 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 321.95 | - | 0 | 0 | 0 | |
| 19 Apr | 3106.70 | 321.95 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 321.95 | - | 0 | 0 | 0 | |
| 16 Apr | 3063.15 | 321.95 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3120 expiring on 30MAY2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 12.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 1100
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 2750
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2750
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 321.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 321.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 321.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 321.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 321.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 321.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 321.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 321.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 321.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0