ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 239.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 May | 3599.75 | 239.15 | - | 0 | 0 | 0 | ||||
| 10 May | 3553.30 | 239.15 | - | 0 | -550 | 0 | ||||
| 9 May | 3445.35 | 239.15 | - | 825 | -275 | 1,100 | ||||
| 8 May | 3538.40 | 316.85 | - | 550 | 0 | 1,375 | ||||
| 7 May | 3440.70 | 245.00 | - | 275 | 1,375 | 1,375 | ||||
| 6 May | 3474.10 | 224.20 | - | 0 | 0 | 0 | ||||
| 3 May | 3484.55 | 224.20 | - | 0 | -1,650 | 0 | ||||
| 2 May | 3479.80 | 224.20 | - | 1,925 | -1,650 | 1,375 | ||||
| 30 Apr | 3358.55 | 186.65 | - | 6,875 | 275 | 3,025 | ||||
| 29 Apr | 3287.35 | 143.00 | - | 4,400 | 1,925 | 2,750 | ||||
| 26 Apr | 3291.70 | 125.00 | - | 1,100 | 275 | 550 | ||||
| 25 Apr | 3250.65 | 138.40 | - | 275 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 74.20 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 74.20 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 74.20 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3106.70 | 74.20 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 74.20 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3280 expiring on 30MAY2024
Delta for 3280 CE is -
Historical price for 3280 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 239.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 239.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 239.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 239.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 1100
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 316.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 1375
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 186.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 3025
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 143.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 2750
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 550
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 74.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 27.25 | 0.00 | - | 0 | -1,650 | 0 |
| 13 May | 3599.75 | 27.25 | - | 0 | -1,650 | 0 | |
| 10 May | 3553.30 | 27.25 | - | 12,100 | -1,375 | 7,425 | |
| 9 May | 3445.35 | 54.70 | - | 825 | 0 | 8,800 | |
| 8 May | 3538.40 | 39.35 | - | 6,050 | -1,925 | 8,800 | |
| 7 May | 3440.70 | 65.15 | - | 9,075 | -825 | 11,000 | |
| 6 May | 3474.10 | 59.95 | - | 275 | 0 | 11,825 | |
| 3 May | 3484.55 | 56.25 | - | 1,925 | 11,825 | 11,825 | |
| 2 May | 3479.80 | 50.10 | - | 8,525 | 0 | 12,925 | |
| 30 Apr | 3358.55 | 94.15 | - | 11,000 | 2,750 | 12,375 | |
| 29 Apr | 3287.35 | 112.00 | - | 7,425 | 3,300 | 9,625 | |
| 26 Apr | 3291.70 | 109.95 | - | 7,425 | 4,950 | 4,950 | |
| 25 Apr | 3250.65 | 438.20 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 438.20 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 438.20 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 438.20 | - | 0 | 0 | 0 | |
| 19 Apr | 3106.70 | 438.20 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 438.20 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3280 expiring on 30MAY2024
Delta for 3280 PE is -
Historical price for 3280 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 7425
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 8800
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 11000
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11825
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11825 which increased total open position to 11825
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 50.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12925
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12375
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 9625
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 438.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 438.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 438.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 438.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 438.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 438.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0