ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
13 May 2024 04:06 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
13 May | 3599.75 | 370.15 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
10 May | 3553.30 | 370.15 | - | 0 | 0 | 0 | ||||
9 May | 3445.35 | 370.15 | - | 0 | 275 | 0 | ||||
8 May | 3538.40 | 370.15 | - | 0 | 275 | 0 | ||||
7 May | 3440.70 | 370.15 | - | 275 | 1,100 | 1,100 | ||||
6 May | 3474.10 | 433.95 | - | 0 | -275 | 0 | ||||
3 May | 3484.55 | 433.95 | - | 825 | 1,375 | 1,375 | ||||
2 May | 3479.80 | 349.50 | - | 0 | 275 | 0 | ||||
30 Apr | 3358.55 | 349.50 | - | 825 | 1,100 | 1,100 | ||||
29 Apr | 3287.35 | 224.30 | - | 0 | 0 | 0 | ||||
26 Apr | 3291.70 | 224.30 | - | 0 | 0 | 0 | ||||
25 Apr | 3250.65 | 224.30 | - | 550 | 0 | 1,100 | ||||
24 Apr | 3250.65 | 191.55 | - | 275 | 1,100 | 0 | ||||
23 Apr | 3212.55 | 191.55 | - | 275 | 1,100 | 1,100 | ||||
22 Apr | 3175.40 | 142.00 | - | 0 | 0 | 0 | ||||
19 Apr | 3106.70 | 142.00 | - | 0 | 0 | 0 | ||||
18 Apr | 3018.25 | 142.00 | - | 0 | 0 | 0 | ||||
16 Apr | 3063.15 | 142.00 | - | 275 | 1,100 | 1,100 |
For ESCORTS KUBOTA LIMITED - strike price 3080 expiring on 30MAY2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 370.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 370.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 370.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 370.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 370.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 433.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 433.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 349.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 349.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 224.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 224.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 224.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
13 May | 3599.75 | 15.35 | 0.00 | - | 0 | -275 | 0 |
10 May | 3553.30 | 15.35 | - | 275 | 0 | 3,575 | |
9 May | 3445.35 | 21.70 | - | 0 | 275 | 0 | |
8 May | 3538.40 | 21.70 | - | 0 | 275 | 0 | |
7 May | 3440.70 | 21.70 | - | 275 | 3,300 | 3,300 | |
6 May | 3474.10 | 39.55 | - | 0 | 0 | 0 | |
3 May | 3484.55 | 39.55 | - | 0 | 0 | 0 | |
2 May | 3479.80 | 39.55 | - | 0 | 0 | 0 | |
30 Apr | 3358.55 | 39.55 | - | 0 | 2,750 | 0 | |
29 Apr | 3287.35 | 39.55 | - | 3,300 | 2,750 | 2,750 | |
26 Apr | 3291.70 | 295.40 | - | 0 | 0 | 0 | |
25 Apr | 3250.65 | 295.40 | - | 0 | 0 | 0 | |
24 Apr | 3250.65 | 295.40 | - | 0 | 0 | 0 | |
23 Apr | 3212.55 | 295.40 | - | 0 | 0 | 0 | |
22 Apr | 3175.40 | 295.40 | - | 0 | 0 | 0 | |
19 Apr | 3106.70 | 295.40 | - | 0 | 0 | 0 | |
18 Apr | 3018.25 | 295.40 | - | 0 | 0 | 0 | |
16 Apr | 3063.15 | 295.40 | - | 0 | 0 | 0 |
For ESCORTS KUBOTA LIMITED - strike price 3080 expiring on 30MAY2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3575
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 295.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 295.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 295.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 295.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 295.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 295.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 295.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 295.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0