ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 305.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 3599.75 | 305.25 | - | 0 | 0 | 0 | ||||
| 10 May | 3553.30 | 305.25 | - | 0 | 275 | 0 | ||||
| 9 May | 3445.35 | 305.25 | - | 275 | 0 | 0 | ||||
|
|
||||||||||
| 8 May | 3538.40 | 148.00 | - | 0 | 0 | 0 | ||||
| 7 May | 3440.70 | 148.00 | - | 0 | 0 | 0 | ||||
| 6 May | 3474.10 | 148.00 | - | 0 | 0 | 0 | ||||
| 3 May | 3484.55 | 148.00 | - | 0 | 0 | 0 | ||||
| 2 May | 3479.80 | 148.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 3358.55 | 148.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 3287.35 | 148.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 3291.70 | 148.00 | - | 550 | 275 | 275 | ||||
| 25 Apr | 3250.65 | 33.85 | - | 0 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 33.85 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 33.85 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 33.85 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3106.70 | 33.85 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 33.85 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3220 expiring on 30MAY2024
Delta for 3220 CE is -
Historical price for 3220 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 305.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 305.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 305.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 305.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 5.30 | -3.30 | - | 2,750 | -825 | 6,875 |
| 13 May | 3599.75 | 8.60 | - | 7,150 | -2,750 | 7,700 | |
| 10 May | 3553.30 | 18.70 | - | 17,050 | 275 | 10,450 | |
| 9 May | 3445.35 | 32.00 | - | 825 | 9,900 | 9,900 | |
| 8 May | 3538.40 | 39.00 | - | 0 | 0 | 0 | |
| 7 May | 3440.70 | 39.00 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 39.00 | - | 275 | 0 | 9,900 | |
| 3 May | 3484.55 | 37.15 | - | 1,375 | 9,900 | 9,900 | |
| 2 May | 3479.80 | 38.00 | - | 825 | 0 | 10,175 | |
| 30 Apr | 3358.55 | 70.50 | - | 7,150 | 2,750 | 9,900 | |
| 29 Apr | 3287.35 | 90.70 | - | 5,225 | -1,100 | 7,150 | |
| 26 Apr | 3291.70 | 87.60 | - | 8,525 | 3,575 | 7,700 | |
| 25 Apr | 3250.65 | 106.30 | - | 4,675 | 3,300 | 4,400 | |
| 24 Apr | 3250.65 | 110.00 | - | 1,650 | 825 | 825 | |
| 23 Apr | 3212.55 | 437.20 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 437.20 | - | 0 | 0 | 0 | |
| 19 Apr | 3106.70 | 437.20 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 437.20 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3220 expiring on 30MAY2024
Delta for 3220 PE is -
Historical price for 3220 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 5.30, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 6875
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 7700
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 10450
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10175
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9900
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 90.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 7150
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 7700
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 106.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4400
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 437.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 437.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 437.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 437.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0