ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 01:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3605.00 | 311.90 | 7.80 | - | 275 | -275 | 5,775 | |||
| 13 May | 3599.75 | 304.10 | - | 3,025 | -2,750 | 6,050 | ||||
| 10 May | 3553.30 | 204.10 | - | 0 | -550 | 0 | ||||
| 9 May | 3445.35 | 204.10 | - | 825 | 9,075 | 9,075 | ||||
| 8 May | 3538.40 | 225.35 | - | 0 | 0 | 0 | ||||
| 7 May | 3440.70 | 225.35 | - | 0 | -550 | 0 | ||||
| 6 May | 3474.10 | 225.35 | - | 0 | -550 | 0 | ||||
| 3 May | 3484.55 | 225.35 | - | 1,100 | 9,625 | 9,625 | ||||
| 2 May | 3479.80 | 241.75 | - | 1,100 | 0 | 9,900 | ||||
| 30 Apr | 3358.55 | 165.20 | - | 39,325 | 3,300 | 9,900 | ||||
| 29 Apr | 3287.35 | 124.40 | - | 7,975 | 4,675 | 6,600 | ||||
| 26 Apr | 3291.70 | 134.15 | - | 2,200 | 1,925 | 1,925 | ||||
| 25 Apr | 3250.65 | 107.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Apr | 3250.65 | 107.20 | - | 550 | 275 | 275 | ||||
| 23 Apr | 3212.55 | 66.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 66.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3106.70 | 66.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 66.00 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3320 expiring on 30MAY2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 14 May ESCORTS was trading at 3605.00. The strike last trading price was 311.90, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 5775
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 304.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 6050
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 204.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 204.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 9075
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 225.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 225.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 225.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 225.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 9625
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 241.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 165.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 9900
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 124.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 6600
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 134.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 107.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 107.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3605.00 | 18.00 | 0.00 | - | 0 | 550 | 0 |
| 13 May | 3599.75 | 18.00 | - | 6,050 | 550 | 3,300 | |
| 10 May | 3553.30 | 33.10 | - | 2,475 | 0 | 2,750 | |
| 9 May | 3445.35 | 69.40 | - | 3,025 | 2,750 | 2,750 | |
| 8 May | 3538.40 | 469.30 | - | 0 | 0 | 0 | |
| 7 May | 3440.70 | 469.30 | - | 0 | 0 | 0 | |
| 6 May | 3474.10 | 469.30 | - | 0 | 0 | 0 | |
| 3 May | 3484.55 | 469.30 | - | 0 | 0 | 0 | |
| 2 May | 3479.80 | 469.30 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 469.30 | - | 0 | 0 | 0 | |
| 29 Apr | 3287.35 | 469.30 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 469.30 | - | 0 | 0 | 0 | |
| 25 Apr | 3250.65 | 469.30 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 469.30 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 469.30 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 469.30 | - | 0 | 0 | 0 | |
| 19 Apr | 3106.70 | 469.30 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 469.30 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3320 expiring on 30MAY2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 14 May ESCORTS was trading at 3605.00. The strike last trading price was 18.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3300
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 69.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 469.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0