ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 120.00 | 18.10 | - | 3,81,975 | -42,350 | 1,13,300 | |||
| 13 May | 3599.75 | 101.90 | - | 5,05,175 | -12,925 | 1,55,650 | ||||
|
|
||||||||||
| 10 May | 3553.30 | 97.90 | - | 26,95,275 | 44,825 | 1,71,325 | ||||
| 9 May | 3445.35 | 66.30 | - | 6,50,925 | -28,050 | 1,27,875 | ||||
| 8 May | 3538.40 | 122.95 | - | 4,70,800 | 94,875 | 1,55,925 | ||||
| 7 May | 3440.70 | 83.90 | - | 35,475 | -2,475 | 61,050 | ||||
| 6 May | 3474.10 | 91.50 | - | 91,850 | 5,775 | 63,525 | ||||
| 3 May | 3484.55 | 97.00 | - | 2,38,700 | 57,475 | 57,475 | ||||
| 2 May | 3479.80 | 96.00 | - | 4,45,775 | 31,075 | 78,925 | ||||
| 30 Apr | 3358.55 | 59.00 | - | 1,84,525 | 13,750 | 47,850 | ||||
| 29 Apr | 3287.35 | 41.00 | - | 39,600 | 6,600 | 34,100 | ||||
| 26 Apr | 3291.70 | 43.20 | - | 47,300 | 26,950 | 27,225 | ||||
| 25 Apr | 3250.65 | 35.00 | - | 275 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3600 expiring on 30MAY2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 120.00, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by -42350 which decreased total open position to 113300
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 101.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -12925 which decreased total open position to 155650
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 44825 which increased total open position to 171325
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 66.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -28050 which decreased total open position to 127875
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 122.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 94875 which increased total open position to 155925
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 83.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 61050
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 63525
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 57475 which increased total open position to 57475
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31075 which increased total open position to 78925
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 47850
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 34100
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 27225
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 60.40 | -25.90 | - | 1,41,900 | 1,650 | 55,550 |
| 13 May | 3599.75 | 86.30 | - | 1,01,475 | 19,250 | 53,900 | |
| 10 May | 3553.30 | 123.00 | - | 84,700 | 8,800 | 34,375 | |
| 9 May | 3445.35 | 207.50 | - | 16,500 | 1,100 | 25,850 | |
| 8 May | 3538.40 | 175.40 | - | 49,225 | 23,100 | 24,750 | |
| 7 May | 3440.70 | 217.75 | - | 275 | 0 | 1,925 | |
| 6 May | 3474.10 | 205.00 | - | 4,125 | 1,375 | 1,925 | |
| 3 May | 3484.55 | 190.00 | - | 275 | 275 | 275 | |
| 2 May | 3479.80 | 360.00 | - | 0 | 0 | 0 | |
| 30 Apr | 3358.55 | 360.00 | - | 0 | 0 | 0 | |
| 29 Apr | 3287.35 | 360.00 | - | 0 | 0 | 0 | |
| 26 Apr | 3291.70 | 360.00 | - | 0 | 275 | 0 | |
| 25 Apr | 3250.65 | 360.00 | - | 275 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3600 expiring on 30MAY2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 60.40, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 55550
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 86.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 53900
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 34375
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 207.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 25850
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 175.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 24750
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 205.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1925
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0