ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 12:31 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3598.30 | 422.10 | 87.10 | - | 550 | 27,500 | 27,500 | |||
| 13 May | 3599.75 | 335.00 | - | 0 | -1,100 | 0 | ||||
| 10 May | 3553.30 | 335.00 | - | 3,025 | -1,100 | 27,775 | ||||
| 9 May | 3445.35 | 314.90 | - | 15,950 | -5,500 | 28,875 | ||||
| 8 May | 3538.40 | 416.10 | - | 4,125 | -1,925 | 34,375 | ||||
| 7 May | 3440.70 | 307.85 | - | 2,750 | -1,100 | 36,850 | ||||
| 6 May | 3474.10 | 305.00 | - | 825 | 0 | 37,950 | ||||
| 3 May | 3484.55 | 342.35 | - | 4,125 | 38,225 | 38,225 | ||||
| 2 May | 3479.80 | 336.15 | - | 8,250 | -4,675 | 39,875 | ||||
| 30 Apr | 3358.55 | 239.45 | - | 14,300 | -5,225 | 44,825 | ||||
| 29 Apr | 3287.35 | 191.55 | - | 6,050 | -1,925 | 50,050 | ||||
| 26 Apr | 3291.70 | 196.20 | - | 57,475 | -6,325 | 52,525 | ||||
|
|
||||||||||
| 25 Apr | 3250.65 | 172.00 | - | 31,350 | -9,900 | 59,675 | ||||
| 24 Apr | 3250.65 | 174.35 | - | 95,975 | -6,875 | 66,825 | ||||
| 23 Apr | 3212.55 | 161.00 | - | 1,82,325 | 40,700 | 73,700 | ||||
| 22 Apr | 3175.40 | 136.00 | - | 77,825 | 20,350 | 33,000 | ||||
| 19 Apr | 3106.70 | 118.00 | - | 15,675 | 10,450 | 12,650 | ||||
| 18 Apr | 3018.25 | 75.00 | - | 1,925 | 825 | 2,200 | ||||
| 16 Apr | 3063.15 | 105.95 | - | 1,375 | 1,375 | 1,375 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3200 expiring on 30MAY2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 14 May ESCORTS was trading at 3598.30. The strike last trading price was 422.10, which was 87.10 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 27500
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 335.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 335.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 27775
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 314.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 28875
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 416.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 34375
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 307.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 36850
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 305.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37950
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 342.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 38225 which increased total open position to 38225
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 39875
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 239.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5225 which decreased total open position to 44825
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 50050
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 196.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -6325 which decreased total open position to 52525
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 172.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 59675
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 66825
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 161.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 73700
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 136.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 33000
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 12650
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 2200
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3598.30 | 6.90 | -0.70 | - | 11,000 | -1,100 | 68,200 |
| 13 May | 3599.75 | 7.60 | - | 1,19,625 | -825 | 69,300 | |
| 10 May | 3553.30 | 15.20 | - | 2,59,875 | 20,075 | 70,125 | |
| 9 May | 3445.35 | 32.00 | - | 1,16,050 | 5,775 | 50,050 | |
| 8 May | 3538.40 | 27.50 | - | 80,575 | -2,475 | 44,275 | |
| 7 May | 3440.70 | 44.10 | - | 26,950 | -3,575 | 47,300 | |
| 6 May | 3474.10 | 36.50 | - | 24,200 | 550 | 50,875 | |
| 3 May | 3484.55 | 32.25 | - | 50,325 | 50,050 | 50,050 | |
| 2 May | 3479.80 | 30.25 | - | 75,075 | 4,950 | 53,625 | |
| 30 Apr | 3358.55 | 65.00 | - | 1,07,250 | 7,425 | 49,225 | |
| 29 Apr | 3287.35 | 80.00 | - | 19,250 | 2,200 | 41,800 | |
| 26 Apr | 3291.70 | 79.00 | - | 74,800 | 25,025 | 39,875 | |
| 25 Apr | 3250.65 | 91.55 | - | 12,375 | 0 | 14,850 | |
| 24 Apr | 3250.65 | 101.00 | - | 20,075 | 9,625 | 14,575 | |
| 23 Apr | 3212.55 | 126.00 | - | 9,625 | 4,950 | 4,950 | |
| 22 Apr | 3175.40 | 130.00 | - | 825 | 0 | 0 | |
| 19 Apr | 3106.70 | 378.10 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 378.10 | - | 0 | 0 | 0 | |
| 16 Apr | 3063.15 | 378.10 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3200 expiring on 30MAY2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 14 May ESCORTS was trading at 3598.30. The strike last trading price was 6.90, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 68200
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 69300
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 20075 which increased total open position to 70125
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 50050
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 44275
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -3575 which decreased total open position to 47300
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 50875
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 50050
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 53625
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 49225
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 41800
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25025 which increased total open position to 39875
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 91.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14850
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 14575
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 126.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 378.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 378.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 378.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0