ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
13 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 13 May | 3599.75 | 504.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 May | 3553.30 | 504.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 May | 3445.35 | 504.55 | - | 0 | 0 | 0 | ||||
| 8 May | 3538.40 | 504.55 | - | 550 | 0 | 13,200 | ||||
| 7 May | 3440.70 | 375.20 | - | 2,200 | -825 | 12,925 | ||||
| 6 May | 3474.10 | 415.00 | - | 4,675 | -1,925 | 13,750 | ||||
| 3 May | 3484.55 | 414.15 | - | 4,125 | 15,400 | 15,400 | ||||
| 2 May | 3479.80 | 416.35 | - | 1,650 | 0 | 16,500 | ||||
| 30 Apr | 3358.55 | 320.05 | - | 5,775 | -550 | 16,500 | ||||
| 29 Apr | 3287.35 | 257.00 | - | 1,375 | -275 | 17,050 | ||||
| 26 Apr | 3291.70 | 269.00 | - | 7,150 | -2,750 | 18,150 | ||||
| 25 Apr | 3250.65 | 233.70 | - | 7,150 | -1,100 | 21,175 | ||||
| 24 Apr | 3250.65 | 232.00 | - | 11,550 | -3,025 | 22,825 | ||||
| 23 Apr | 3212.55 | 214.00 | - | 19,525 | 3,025 | 25,850 | ||||
| 22 Apr | 3175.40 | 194.95 | - | 61,875 | -1,925 | 22,825 | ||||
| 19 Apr | 3106.70 | 157.10 | - | 64,350 | 12,375 | 24,750 | ||||
| 18 Apr | 3018.25 | 108.00 | - | 14,850 | 8,250 | 12,650 | ||||
| 16 Apr | 3063.15 | 146.00 | - | 6,050 | 4,125 | 4,125 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3100 expiring on 30MAY2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 504.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 504.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 504.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 504.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 375.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 12925
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 415.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 13750
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 414.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 416.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 320.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 16500
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 257.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 17050
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 269.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 18150
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 233.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 21175
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 232.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3025 which decreased total open position to 22825
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 214.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 25850
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 194.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 22825
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 157.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 24750
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 12650
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 146.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 3599.75 | 6.15 | -2.25 | - | 21,175 | -1,925 | 51,975 |
| 10 May | 3553.30 | 8.40 | - | 2,26,325 | 4,400 | 53,900 | |
| 9 May | 3445.35 | 18.00 | - | 1,11,375 | 3,850 | 49,225 | |
| 8 May | 3538.40 | 14.60 | - | 75,625 | -3,025 | 45,375 | |
| 7 May | 3440.70 | 25.30 | - | 25,025 | 1,650 | 48,400 | |
| 6 May | 3474.10 | 20.30 | - | 11,550 | 1,925 | 46,750 | |
| 3 May | 3484.55 | 17.45 | - | 17,050 | 44,550 | 44,550 | |
| 2 May | 3479.80 | 18.60 | - | 33,000 | 3,300 | 47,025 | |
| 30 Apr | 3358.55 | 38.65 | - | 62,150 | -275 | 44,000 | |
| 29 Apr | 3287.35 | 50.00 | - | 7,700 | -825 | 44,275 | |
| 26 Apr | 3291.70 | 47.90 | - | 65,450 | 9,350 | 45,100 | |
| 25 Apr | 3250.65 | 56.00 | - | 30,800 | 3,300 | 36,850 | |
| 24 Apr | 3250.65 | 60.00 | - | 17,600 | 3,300 | 30,525 | |
| 23 Apr | 3212.55 | 82.05 | - | 28,875 | 22,825 | 27,225 | |
| 22 Apr | 3175.40 | 91.00 | - | 5,225 | 1,925 | 4,400 | |
| 19 Apr | 3106.70 | 112.00 | - | 3,850 | 2,475 | 2,475 | |
| 18 Apr | 3018.25 | 339.85 | - | 0 | 0 | 0 | |
| 16 Apr | 3063.15 | 339.85 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3100 expiring on 30MAY2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 6.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 51975
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 53900
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 49225
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -3025 which decreased total open position to 45375
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 48400
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 46750
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 44550
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 47025
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 44000
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 44275
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 45100
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 36850
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 30525
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22825 which increased total open position to 27225
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 4400
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 339.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 339.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0