ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
14 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 3654.05 | 103.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 3599.75 | 103.35 | - | 0 | 0 | 0 | ||||
| 10 May | 3553.30 | 103.35 | - | 0 | 0 | 0 | ||||
| 9 May | 3445.35 | 103.35 | - | 0 | 0 | 0 | ||||
| 8 May | 3538.40 | 103.35 | - | 0 | 0 | 0 | ||||
| 7 May | 3440.70 | 103.35 | - | 0 | 0 | 0 | ||||
| 6 May | 3474.10 | 103.35 | - | 0 | 0 | 0 | ||||
| 3 May | 3484.55 | 103.35 | - | 0 | 0 | 0 | ||||
| 2 May | 3479.80 | 103.35 | - | 0 | 0 | 0 | ||||
| 30 Apr | 3358.55 | 103.35 | - | 0 | 0 | 0 | ||||
| 29 Apr | 3287.35 | 103.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Apr | 3291.70 | 103.35 | - | 0 | 0 | 0 | ||||
| 25 Apr | 3250.65 | 103.35 | - | 0 | 0 | 0 | ||||
| 24 Apr | 3250.65 | 103.35 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3212.55 | 103.35 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3175.40 | 103.35 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3106.70 | 103.35 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3018.25 | 103.35 | - | 0 | 0 | 0 | ||||
| 16 Apr | 3063.15 | 103.35 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3160 expiring on 30MAY2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 3654.05 | 12.15 | 0.00 | - | 0 | -825 | 0 |
| 13 May | 3599.75 | 12.15 | - | 0 | -825 | 0 | |
| 10 May | 3553.30 | 12.15 | - | 11,825 | -825 | 15,400 | |
| 9 May | 3445.35 | 26.20 | - | 28,600 | 12,925 | 16,225 | |
| 8 May | 3538.40 | 20.65 | - | 275 | 0 | 3,300 | |
| 7 May | 3440.70 | 28.00 | - | 0 | 825 | 0 | |
| 6 May | 3474.10 | 28.00 | - | 0 | 825 | 0 | |
| 3 May | 3484.55 | 28.00 | - | 1,100 | 3,300 | 3,300 | |
| 2 May | 3479.80 | 45.55 | - | 825 | 0 | 3,025 | |
| 30 Apr | 3358.55 | 52.00 | - | 1,100 | -275 | 3,025 | |
| 29 Apr | 3287.35 | 68.00 | - | 9,075 | -3,300 | 3,300 | |
| 26 Apr | 3291.70 | 60.65 | - | 17,325 | 6,325 | 6,325 | |
| 25 Apr | 3250.65 | 349.55 | - | 0 | 0 | 0 | |
| 24 Apr | 3250.65 | 349.55 | - | 0 | 0 | 0 | |
| 23 Apr | 3212.55 | 349.55 | - | 0 | 0 | 0 | |
| 22 Apr | 3175.40 | 349.55 | - | 0 | 0 | 0 | |
| 19 Apr | 3106.70 | 349.55 | - | 0 | 0 | 0 | |
| 18 Apr | 3018.25 | 349.55 | - | 0 | 0 | 0 | |
| 16 Apr | 3063.15 | 349.55 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3160 expiring on 30MAY2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 14 May ESCORTS was trading at 3654.05. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 13 May ESCORTS was trading at 3599.75. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 0
On 10 May ESCORTS was trading at 3553.30. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 15400
On 9 May ESCORTS was trading at 3445.35. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 12925 which increased total open position to 16225
On 8 May ESCORTS was trading at 3538.40. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 7 May ESCORTS was trading at 3440.70. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 6 May ESCORTS was trading at 3474.10. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 3 May ESCORTS was trading at 3484.55. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 2 May ESCORTS was trading at 3479.80. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3025
On 30 Apr ESCORTS was trading at 3358.55. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 3025
On 29 Apr ESCORTS was trading at 3287.35. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 3300
On 26 Apr ESCORTS was trading at 3291.70. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 6325
On 25 Apr ESCORTS was trading at 3250.65. The strike last trading price was 349.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ESCORTS was trading at 3250.65. The strike last trading price was 349.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ESCORTS was trading at 3212.55. The strike last trading price was 349.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ESCORTS was trading at 3175.40. The strike last trading price was 349.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ESCORTS was trading at 3106.70. The strike last trading price was 349.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ESCORTS was trading at 3018.25. The strike last trading price was 349.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ESCORTS was trading at 3063.15. The strike last trading price was 349.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0