BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
433.5
4.55 (1.06%)
Option Chain for BALRAMCHIN
04 Jul 2024 12:30 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | 56 | 0.00 | 350 | 0.35 | 1 | 12,800 | 8,000 | 32,000 |
| 0 | 0 | 0 | 37.4 | 0.00 | 355 | 0.00 | 10.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 49.35 | 0.00 | 360 | 0.00 | 14.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.25 | 0.00 | 365 | 0.00 | 14.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 43.25 | 0.00 | 370 | -0.40 | 1.25 | 1,37,600 | 57,600 | 2,67,200 |
| 0 | 0 | 0 | 25.75 | 0.00 | 375 | 0.00 | 18.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37.7 | 0.00 | 380 | -0.50 | 1.9 | 57,600 | 3,200 | 2,67,200 |
| 0 | 0 | 0 | 20.95 | 0.00 | 385 | 0.00 | 24.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 32.65 | 0.00 | 390 | -0.75 | 2.7 | 80,000 | 32,000 | 1,56,800 |
| 0 | 0 | 0 | 42.05 | 0.00 | 395 | 0.00 | 29.85 | 0 | 0 | 0 |
| 81,600 | 1,600 | 8,000 | 37.2 | 0.20 | 400 | -1.00 | 3.8 | 2,01,600 | -9,600 | 10,12,800 |
| 0 | 1,600 | 0 | 33.1 | 0.00 | 405 | -1.10 | 4.8 | 6,400 | -4,800 | 38,400 |
| 0 | 0 | 0 | 32.3 | 0.00 | 410 | -1.30 | 5.75 | 38,400 | 1,600 | 1,16,800 |
| 0 | 0 | 0 | 28.9 | 0.00 | 415 | -1.25 | 7 | 11,200 | 0 | 56,000 |
| 1,50,400 | 17,600 | 59,200 | 24.5 | 2.35 | 420 | -1.20 | 8.5 | 41,600 | -1,600 | 3,39,200 |
| 33,600 | 9,600 | 64,000 | 20.5 | 1.45 | 425 | -2.15 | 9.6 | 33,600 | 3,200 | 86,400 |
| 5,04,000 | 40,000 | 3,39,200 | 17.8 | 1.30 | 430 | -1.90 | 11.9 | 1,84,000 | -12,800 | 3,77,600 |
| 97,600 | -11,200 | 1,52,000 | 15.2 | 1.40 | 435 | -2.65 | 13.7 | 12,800 | 0 | 86,400 |
| 10,80,000 | -6,400 | 6,33,600 | 12.4 | 0.80 | 440 | -2.60 | 16.25 | 6,400 | 0 | 7,47,200 |
| 91,200 | 4,800 | 54,400 | 10.4 | 0.60 | 445 | -0.05 | 22.3 | 1,600 | 0 | 48,000 |
| 11,53,600 | 19,200 | 5,36,000 | 8.7 | 0.30 | 450 | 0.00 | 25.95 | 1,600 | 1,600 | 2,24,000 |
| 59,200 | 1,600 | 11,200 | 7.2 | 0.30 | 455 | 0.00 | 26.65 | 0 | 19,200 | 0 |
| 2,11,200 | -12,800 | 1,82,400 | 6.35 | 0.50 | 460 | 0.00 | 33.35 | 0 | 3,200 | 0 |
| 14,400 | 1,600 | 30,400 | 4.95 | 0.15 | 465 | -1.35 | 36.25 | 3,200 | 1,600 | 8,000 |
| 3,52,000 | -6,400 | 2,48,000 | 4.45 | 0.10 | 470 | 0.00 | 37.7 | 0 | 0 | 0 |
| 9,600 | 1,600 | 3,200 | 2.7 | -0.75 | 475 | 0.00 | 45.25 | 0 | 3,200 | 0 |
| 1,92,000 | 11,200 | 80,000 | 3.3 | 0.15 | 480 | 0.00 | 43.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.45 | 0.00 | 485 | 0.00 | 103.45 | 0 | 0 | 0 |
| 76,800 | 0 | 28,800 | 2.3 | -0.10 | 490 | 0.00 | 98.9 | 0 | 0 | 0 |
| 9,600 | -17,600 | 19,200 | 1.65 | -1.15 | 495 | 0.00 | 100.35 | 0 | 0 | 0 |
| 8,03,200 | -1,31,200 | 5,50,400 | 1.85 | 0.00 | 500 | 0.00 | 107.7 | 0 | 0 | 0 |
| 49,20,000 | 38,64,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.