BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 43.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 427.60 | 43.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 428.95 | 43.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 435.65 | 43.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 434.20 | 43.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 429.70 | 43.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 428.90 | 43.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 429.95 | 43.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 442.70 | 43.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 43.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 43.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 43.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 43.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 43.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 396.80 | 43.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 400.40 | 43.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 390.85 | 43.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 390.85 | 43.25 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BALRAMCHIN was trading at 396.80. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BALRAMCHIN was trading at 400.40. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BALRAMCHIN was trading at 390.85. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BALRAMCHIN was trading at 390.85. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 1 | -0.20 | - | 35,200 | 16,000 | 2,86,400 |
| 4 Jul | 427.60 | 1.2 | - | 1,64,800 | 60,800 | 2,70,400 | |
| 3 Jul | 428.95 | 1.65 | - | 1,66,400 | 43,200 | 2,09,600 | |
| 2 Jul | 435.65 | 1 | - | 3,20,000 | 97,600 | 1,66,400 | |
| 1 Jul | 434.20 | 1.25 | - | 49,600 | 24,000 | 68,800 | |
| 28 Jun | 429.70 | 1.9 | - | 43,200 | 38,400 | 44,800 | |
| 27 Jun | 428.90 | 1.95 | - | 1,600 | 0 | 6,400 | |
| 26 Jun | 429.95 | 1.5 | - | 4,800 | 4,800 | 4,800 | |
| 24 Jun | 442.70 | 6.5 | - | 0 | 0 | 3,200 | |
| 21 Jun | 443.40 | 6.50 | - | 0 | 0 | 3,200 | |
| 20 Jun | 441.75 | 6.50 | - | 0 | 0 | 3,200 | |
| 19 Jun | 440.85 | 6.50 | - | 0 | 0 | 3,200 | |
| 18 Jun | 429.05 | 6.50 | - | 0 | 3,200 | 3,200 | |
| 14 Jun | 430.20 | 6.50 | - | 0 | 0 | 0 | |
| 10 Jun | 396.80 | 6.50 | - | 0 | 0 | 3,200 | |
| 7 Jun | 400.40 | 6.50 | - | 1,600 | 1,600 | 1,600 | |
| 6 Jun | 390.85 | 16.00 | - | 1,600 | 1,600 | 1,600 | |
| 5 Jun | 390.85 | 16.00 | - | 1,600 | 1,600 | 1,600 | |
For BALRAMPUR CHINI MILLS LTD - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 286400
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 60800 which increased total open position to 270400
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 209600
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 97600 which increased total open position to 166400
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 68800
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 44800
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BALRAMCHIN was trading at 396.80. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 7 Jun BALRAMCHIN was trading at 400.40. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 6 Jun BALRAMCHIN was trading at 390.85. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 5 Jun BALRAMCHIN was trading at 390.85. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600