BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 13.15 | -2.35 | - | 8,19,200 | 28,800 | 5,45,600 | |||
| 4 Jul | 427.60 | 15.5 | - | 4,99,200 | 52,800 | 5,16,800 | ||||
| 3 Jul | 428.95 | 16.5 | - | 5,50,400 | 68,800 | 4,64,000 | ||||
| 2 Jul | 435.65 | 18.9 | - | 8,92,800 | 1,600 | 3,90,400 | ||||
| 1 Jul | 434.20 | 18.8 | - | 5,60,000 | 25,600 | 3,88,800 | ||||
| 28 Jun | 429.70 | 17.25 | - | 9,50,400 | 1,26,400 | 3,63,200 | ||||
| 27 Jun | 428.90 | 17.75 | - | 2,81,600 | 67,200 | 2,36,800 | ||||
| 26 Jun | 429.95 | 17.35 | - | 2,78,400 | 1,68,000 | 1,68,000 | ||||
|
|
||||||||||
| 24 Jun | 442.70 | 31 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 31.00 | - | 8,000 | 0 | 30,400 | ||||
| 20 Jun | 441.75 | 20.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 20.00 | - | 1,600 | 0 | 32,000 | ||||
| 18 Jun | 429.05 | 20.90 | - | 0 | 32,000 | 0 | ||||
| 14 Jun | 430.20 | 20.90 | - | 51,200 | 30,400 | 30,400 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 430 expiring on 25JUL2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 13.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 545600
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 516800
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 68800 which increased total open position to 464000
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 390400
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 388800
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 126400 which increased total open position to 363200
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 236800
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 168000
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30400
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 30400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 15.6 | 1.10 | - | 4,35,200 | -4,800 | 3,34,400 |
| 4 Jul | 427.60 | 14.5 | - | 3,63,200 | -51,200 | 3,39,200 | |
| 3 Jul | 428.95 | 13.8 | - | 6,09,600 | 19,200 | 3,90,400 | |
| 2 Jul | 435.65 | 12.6 | - | 4,12,800 | 16,000 | 3,71,200 | |
| 1 Jul | 434.20 | 11.1 | - | 3,12,000 | 25,600 | 3,55,200 | |
| 28 Jun | 429.70 | 13.7 | - | 9,07,200 | 2,08,000 | 3,29,600 | |
| 27 Jun | 428.90 | 15.75 | - | 1,32,800 | 86,400 | 1,21,600 | |
| 26 Jun | 429.95 | 15.4 | - | 89,600 | 36,800 | 36,800 | |
| 24 Jun | 442.70 | 51.55 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 51.55 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 51.55 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 51.55 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 51.55 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 51.55 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 430 expiring on 25JUL2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 15.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 334400
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -51200 which decreased total open position to 339200
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 390400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 371200
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 355200
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 329600
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 121600
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 36800
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0