BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 4.45 | -0.70 | - | 2,75,200 | -54,400 | 1,50,400 | |||
| 4 Jul | 427.60 | 5.15 | - | 2,54,400 | -19,200 | 2,04,800 | ||||
| 3 Jul | 428.95 | 5.85 | - | 7,05,600 | -11,200 | 2,24,000 | ||||
| 2 Jul | 435.65 | 7.8 | - | 15,52,000 | -72,000 | 2,01,600 | ||||
| 1 Jul | 434.20 | 7.2 | - | 6,60,800 | 86,400 | 2,73,600 | ||||
| 28 Jun | 429.70 | 6.75 | - | 4,80,000 | 1,63,200 | 1,87,200 | ||||
| 27 Jun | 428.90 | 6.55 | - | 36,800 | 17,600 | 24,000 | ||||
| 26 Jun | 429.95 | 7.05 | - | 4,800 | 4,800 | 4,800 | ||||
| 21 Jun | 443.40 | 9.00 | - | 0 | 0 | 3,200 | ||||
| 20 Jun | 441.75 | 9.00 | - | 0 | 0 | 3,200 | ||||
| 19 Jun | 440.85 | 9.00 | - | 0 | 0 | 3,200 | ||||
| 18 Jun | 429.05 | 9.00 | - | 0 | 1,600 | 3,200 | ||||
|
|
||||||||||
| 14 Jun | 430.20 | 9.00 | - | 3,200 | 1,600 | 1,600 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 460 expiring on 25JUL2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 4.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 150400
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 204800
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 224000
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 201600
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 273600
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 163200 which increased total open position to 187200
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 24000
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 33.35 | 0.00 | - | 0 | 3,200 | 0 |
| 4 Jul | 427.60 | 33.35 | - | 0 | 3,200 | 0 | |
| 3 Jul | 428.95 | 33.35 | - | 9,600 | 3,200 | 6,400 | |
| 2 Jul | 435.65 | 27.45 | - | 0 | 3,200 | 0 | |
| 1 Jul | 434.20 | 27.45 | - | 4,800 | 3,200 | 3,200 | |
| 28 Jun | 429.70 | 28.8 | - | 1,600 | 0 | 0 | |
| 27 Jun | 428.90 | 73.9 | - | 0 | 0 | 0 | |
| 26 Jun | 429.95 | 73.9 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 73.90 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 73.90 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 73.90 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 73.90 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 73.90 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 460 expiring on 25JUL2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0