BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 56 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 427.60 | 56 | - | 0 | 0 | 0 | ||||
| 3 Jul | 428.95 | 56 | - | 0 | 0 | 0 | ||||
| 2 Jul | 435.65 | 56 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 434.20 | 56 | - | 0 | 0 | 0 | ||||
| 28 Jun | 429.70 | 56 | - | 0 | 0 | 0 | ||||
| 27 Jun | 428.90 | 56 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 56.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 56.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 390.85 | 56.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 390.85 | 56.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 364.10 | 56.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 391.10 | 56.00 | - | 0 | 0 | 0 | ||||
| 31 May | 378.25 | 56.00 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BALRAMCHIN was trading at 390.85. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BALRAMCHIN was trading at 390.85. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BALRAMCHIN was trading at 364.10. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BALRAMCHIN was trading at 391.10. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BALRAMCHIN was trading at 378.25. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 1 | 0.00 | - | 1,600 | 1,600 | 35,200 |
| 4 Jul | 427.60 | 1 | - | 14,400 | 9,600 | 33,600 | |
| 3 Jul | 428.95 | 0.65 | - | 4,800 | 0 | 24,000 | |
| 2 Jul | 435.65 | 0.55 | - | 65,600 | -14,400 | 41,600 | |
| 1 Jul | 434.20 | 0.7 | - | 46,400 | -28,800 | 56,000 | |
| 28 Jun | 429.70 | 0.85 | - | 2,44,800 | 33,600 | 84,800 | |
| 27 Jun | 428.90 | 1.45 | - | 1,600 | 0 | 51,200 | |
| 20 Jun | 441.75 | 0.85 | - | 0 | 51,200 | 51,200 | |
| 14 Jun | 430.20 | 0.85 | - | 33,600 | 24,000 | 49,600 | |
| 6 Jun | 390.85 | 7.85 | - | 9,600 | 3,200 | 25,600 | |
| 5 Jun | 390.85 | 7.85 | - | 9,600 | 3,200 | 25,600 | |
| 4 Jun | 364.10 | 11.50 | - | 3,200 | 3,200 | 22,400 | |
| 3 Jun | 391.10 | 5.50 | - | 12,800 | 8,000 | 19,200 | |
| 31 May | 378.25 | 8.10 | - | 22,400 | 11,200 | 11,200 | |
For BALRAMPUR CHINI MILLS LTD - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 35200
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 33600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 41600
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 56000
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 84800
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51200
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 51200
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 49600
On 6 Jun BALRAMCHIN was trading at 390.85. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 25600
On 5 Jun BALRAMCHIN was trading at 390.85. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 25600
On 4 Jun BALRAMCHIN was trading at 364.10. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 22400
On 3 Jun BALRAMCHIN was trading at 391.10. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 19200
On 31 May BALRAMCHIN was trading at 378.25. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200