BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 6.15 | -1.35 | - | 9,74,400 | -1,26,400 | 10,51,200 | |||
| 4 Jul | 427.60 | 7.5 | - | 7,77,600 | 43,200 | 11,77,600 | ||||
| 3 Jul | 428.95 | 8.4 | - | 11,53,600 | 2,03,200 | 11,34,400 | ||||
| 2 Jul | 435.65 | 10.4 | - | 34,59,200 | 57,600 | 9,28,000 | ||||
| 1 Jul | 434.20 | 9.75 | - | 8,32,000 | 72,000 | 8,70,400 | ||||
| 28 Jun | 429.70 | 9.2 | - | 13,04,000 | 2,84,800 | 7,98,400 | ||||
| 27 Jun | 428.90 | 9.5 | - | 5,37,600 | 1,10,400 | 5,13,600 | ||||
|
|
||||||||||
| 26 Jun | 429.95 | 9 | - | 6,12,800 | 1,88,800 | 4,01,600 | ||||
| 25 Jun | 440.70 | 16.5 | - | 8,000 | 0 | 2,12,800 | ||||
| 24 Jun | 442.70 | 17 | - | 1,600 | 0 | 2,12,800 | ||||
| 21 Jun | 443.40 | 17.50 | - | 30,400 | 0 | 2,12,800 | ||||
| 20 Jun | 441.75 | 13.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 13.50 | - | 1,600 | 0 | 2,14,400 | ||||
| 18 Jun | 429.05 | 9.80 | - | 1,600 | 1,600 | 2,16,000 | ||||
| 14 Jun | 430.20 | 11.40 | - | 4,57,600 | 2,14,400 | 2,14,400 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 450 expiring on 25JUL2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -126400 which decreased total open position to 1051200
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 1177600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 203200 which increased total open position to 1134400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 928000
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 870400
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 284800 which increased total open position to 798400
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 110400 which increased total open position to 513600
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 188800 which increased total open position to 401600
On 25 Jun BALRAMCHIN was trading at 440.70. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212800
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212800
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212800
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 214400
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 216000
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 214400 which increased total open position to 214400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 29 | 3.00 | - | 19,200 | 4,800 | 2,30,400 |
| 4 Jul | 427.60 | 26 | - | 3,200 | 3,200 | 2,25,600 | |
| 3 Jul | 428.95 | 25.95 | - | 78,400 | 28,800 | 2,22,400 | |
| 2 Jul | 435.65 | 23.8 | - | 89,600 | 30,400 | 1,93,600 | |
| 1 Jul | 434.20 | 22.15 | - | 59,200 | 20,800 | 1,63,200 | |
| 28 Jun | 429.70 | 25.3 | - | 73,600 | 3,200 | 1,42,400 | |
| 27 Jun | 428.90 | 30 | - | 59,200 | 12,800 | 1,39,200 | |
| 26 Jun | 429.95 | 25.5 | - | 14,400 | 1,24,800 | 1,24,800 | |
| 25 Jun | 440.70 | 26 | - | 0 | 0 | 0 | |
| 24 Jun | 442.70 | 26 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 26.00 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 26.00 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 26.00 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 26.00 | - | 0 | 1,21,600 | 0 | |
| 14 Jun | 430.20 | 26.00 | - | 1,24,800 | 1,18,400 | 1,18,400 | |
For BALRAMPUR CHINI MILLS LTD - strike price 450 expiring on 25JUL2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 29, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 230400
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 225600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 222400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 193600
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 163200
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 142400
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 139200
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 124800 which increased total open position to 124800
On 25 Jun BALRAMCHIN was trading at 440.70. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 121600 which increased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 118400 which increased total open position to 118400