BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 3 | -0.60 | - | 1,72,800 | -14,400 | 3,40,800 | |||
| 4 Jul | 427.60 | 3.6 | - | 3,55,200 | -3,200 | 3,55,200 | ||||
| 3 Jul | 428.95 | 4.35 | - | 7,74,400 | 3,200 | 3,58,400 | ||||
|
|
||||||||||
| 2 Jul | 435.65 | 5.9 | - | 9,37,600 | 1,82,400 | 3,56,800 | ||||
| 1 Jul | 434.20 | 4.95 | - | 2,88,000 | -68,800 | 1,74,400 | ||||
| 28 Jun | 429.70 | 5 | - | 5,45,600 | 1,37,600 | 2,43,200 | ||||
| 27 Jun | 428.90 | 4.4 | - | 1,00,800 | 40,000 | 1,05,600 | ||||
| 26 Jun | 429.95 | 4.85 | - | 89,600 | 65,600 | 65,600 | ||||
| 21 Jun | 443.40 | 6.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 6.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 6.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 6.80 | - | 0 | 28,800 | 0 | ||||
| 14 Jun | 430.20 | 6.80 | - | 44,800 | 28,800 | 28,800 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 470 expiring on 25JUL2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 340800
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 355200
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 358400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 182400 which increased total open position to 356800
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -68800 which decreased total open position to 174400
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 137600 which increased total open position to 243200
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 105600
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 65600
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 37.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 427.60 | 37.7 | - | 0 | 0 | 0 | |
| 3 Jul | 428.95 | 37.7 | - | 1,600 | 0 | 20,800 | |
| 2 Jul | 435.65 | 38.45 | - | 14,400 | -4,800 | 19,200 | |
| 1 Jul | 434.20 | 36.85 | - | 9,600 | 0 | 24,000 | |
| 28 Jun | 429.70 | 41.1 | - | 8,000 | 11,200 | 24,000 | |
| 27 Jun | 428.90 | 42.6 | - | 17,600 | 12,800 | 12,800 | |
| 26 Jun | 429.95 | 82 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 82.00 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 82.00 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 82.00 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 82.00 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 82.00 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 470 expiring on 25JUL2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 19200
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 24000
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 42.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 12800
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0