BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 2.25 | -0.25 | - | 2,49,600 | -8,000 | 1,87,200 | |||
| 4 Jul | 427.60 | 2.5 | - | 1,34,400 | 14,400 | 1,95,200 | ||||
| 3 Jul | 428.95 | 3.15 | - | 6,24,000 | 24,000 | 1,80,800 | ||||
| 2 Jul | 435.65 | 4.4 | - | 3,84,000 | 59,200 | 1,55,200 | ||||
| 1 Jul | 434.20 | 3.55 | - | 1,07,200 | 27,200 | 96,000 | ||||
| 28 Jun | 429.70 | 3.7 | - | 1,69,600 | 68,800 | 68,800 | ||||
| 27 Jun | 428.90 | 2.95 | - | 3,200 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 429.95 | 7.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 7.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 7.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 7.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 7.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 7.05 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 187200
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 195200
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 180800
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 59200 which increased total open position to 155200
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 96000
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 68800 which increased total open position to 68800
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 43.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 427.60 | 43.75 | - | 0 | 0 | 0 | |
| 3 Jul | 428.95 | 43.75 | - | 0 | 0 | 0 | |
| 2 Jul | 435.65 | 43.75 | - | 3,200 | 1,600 | 6,400 | |
| 1 Jul | 434.20 | 45.6 | - | 8,000 | 4,800 | 4,800 | |
| 28 Jun | 429.70 | 90.35 | - | 0 | 0 | 0 | |
| 27 Jun | 428.90 | 90.35 | - | 0 | 0 | 0 | |
| 26 Jun | 429.95 | 90.35 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 90.35 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 90.35 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 90.35 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 90.35 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 90.35 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6400
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 45.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0