BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 426.60 | 25 | -7.30 | - | 8,000 | 12,800 | 12,800 | |||
| 4 Jul | 427.60 | 32.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 428.95 | 32.3 | - | 1,600 | 0 | 14,400 | ||||
| 2 Jul | 435.65 | 31.3 | - | 12,800 | 6,400 | 11,200 | ||||
| 1 Jul | 434.20 | 33.4 | - | 1,600 | 1,600 | 4,800 | ||||
| 28 Jun | 429.70 | 29.15 | - | 8,000 | 1,600 | 3,200 | ||||
| 27 Jun | 428.90 | 30 | - | 3,200 | 1,600 | 1,600 | ||||
| 26 Jun | 429.95 | 24.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 442.70 | 24.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 24.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 24.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 24.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 24.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 24.05 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 410 expiring on 25JUL2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 25, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 12800
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 11200
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4800
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 7.15 | 0.10 | - | 1,28,000 | 1,600 | 1,15,200 |
| 4 Jul | 427.60 | 7.05 | - | 80,000 | -1,600 | 1,13,600 | |
| 3 Jul | 428.95 | 7.05 | - | 52,800 | -6,400 | 1,15,200 | |
| 2 Jul | 435.65 | 6.1 | - | 1,24,800 | 0 | 1,21,600 | |
| 1 Jul | 434.20 | 5 | - | 52,800 | 40,000 | 1,21,600 | |
| 28 Jun | 429.70 | 6.4 | - | 1,90,400 | 62,400 | 81,600 | |
| 27 Jun | 428.90 | 7.5 | - | 14,400 | 6,400 | 19,200 | |
| 26 Jun | 429.95 | 8 | - | 12,800 | 11,200 | 11,200 | |
| 24 Jun | 442.70 | 38.6 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 38.60 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 38.60 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 38.60 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 38.60 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 38.60 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 410 expiring on 25JUL2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 7.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 115200
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 113600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 115200
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121600
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 121600
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 81600
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 19200
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0