BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 32.8 | -4.40 | - | 28,800 | 0 | 81,600 | |||
| 4 Jul | 427.60 | 37.2 | - | 8,000 | 1,600 | 81,600 | ||||
| 3 Jul | 428.95 | 37 | - | 80,000 | 24,000 | 80,000 | ||||
| 2 Jul | 435.65 | 41.95 | - | 28,800 | 3,200 | 56,000 | ||||
| 1 Jul | 434.20 | 41.5 | - | 49,600 | 11,200 | 52,800 | ||||
| 28 Jun | 429.70 | 37.05 | - | 4,800 | 1,600 | 41,600 | ||||
| 27 Jun | 428.90 | 33.5 | - | 12,800 | 3,200 | 40,000 | ||||
| 26 Jun | 429.95 | 36.95 | - | 35,200 | 35,200 | 35,200 | ||||
|
|
||||||||||
| 24 Jun | 442.70 | 49 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 49.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 49.00 | - | 0 | -3,200 | 0 | ||||
| 19 Jun | 440.85 | 49.00 | - | 4,800 | -3,200 | 12,800 | ||||
| 18 Jun | 429.05 | 40.00 | - | 0 | 6,400 | 0 | ||||
| 14 Jun | 430.20 | 40.00 | - | 11,200 | 4,800 | 14,400 | ||||
| 13 Jun | 419.55 | 22.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 419.55 | 22.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 405.40 | 22.20 | - | 0 | 0 | 9,600 | ||||
| 10 Jun | 396.80 | 22.20 | - | 14,400 | 0 | 9,600 | ||||
| 7 Jun | 400.40 | 22.20 | - | 14,400 | 8,000 | 8,000 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 400 expiring on 25JUL2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 32.8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81600
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 37.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 81600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 80000
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 56000
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 52800
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 41600
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 40000
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 35200
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 12800
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 14400
On 13 Jun BALRAMCHIN was trading at 419.55. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BALRAMCHIN was trading at 419.55. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BALRAMCHIN was trading at 405.40. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 10 Jun BALRAMCHIN was trading at 396.80. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 7 Jun BALRAMCHIN was trading at 400.40. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 4.7 | 0.05 | - | 1,82,400 | 35,200 | 10,46,400 |
| 4 Jul | 427.60 | 4.65 | - | 2,72,000 | -11,200 | 10,11,200 | |
| 3 Jul | 428.95 | 4.8 | - | 9,00,800 | 24,000 | 10,22,400 | |
| 2 Jul | 435.65 | 3.85 | - | 3,63,200 | 8,000 | 9,96,800 | |
| 1 Jul | 434.20 | 3.95 | - | 3,18,400 | 48,000 | 9,88,800 | |
| 28 Jun | 429.70 | 4.35 | - | 7,74,400 | 2,80,000 | 9,40,800 | |
| 27 Jun | 428.90 | 5.65 | - | 1,56,800 | 19,200 | 6,60,800 | |
| 26 Jun | 429.95 | 5.5 | - | 12,22,400 | 6,43,200 | 6,43,200 | |
| 24 Jun | 442.70 | 2.1 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 2.10 | - | 1,600 | 0 | 1,50,400 | |
| 20 Jun | 441.75 | 3.00 | - | 3,200 | 1,52,000 | 1,52,000 | |
| 19 Jun | 440.85 | 5.50 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 5.50 | - | 0 | 1,50,400 | 0 | |
| 14 Jun | 430.20 | 5.50 | - | 2,32,000 | 1,50,400 | 1,53,600 | |
| 13 Jun | 419.55 | 19.00 | - | 3,200 | 0 | 3,200 | |
| 12 Jun | 419.55 | 19.00 | - | 3,200 | 0 | 3,200 | |
| 11 Jun | 405.40 | 19.00 | - | 3,200 | 0 | 3,200 | |
| 10 Jun | 396.80 | 19.00 | - | 3,200 | 0 | 3,200 | |
| 7 Jun | 400.40 | 19.00 | - | 3,200 | 1,600 | 1,600 | |
For BALRAMPUR CHINI MILLS LTD - strike price 400 expiring on 25JUL2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 4.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 1046400
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 1011200
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 1022400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 996800
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 988800
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 940800
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 660800
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 643200 which increased total open position to 643200
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150400
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 152000
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 150400 which increased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 150400 which increased total open position to 153600
On 13 Jun BALRAMCHIN was trading at 419.55. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 12 Jun BALRAMCHIN was trading at 419.55. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 11 Jun BALRAMCHIN was trading at 405.40. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 10 Jun BALRAMCHIN was trading at 396.80. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 7 Jun BALRAMCHIN was trading at 400.40. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600