BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 18.5 | -1.95 | - | 89,600 | 0 | 1,53,600 | |||
| 4 Jul | 427.60 | 20.45 | - | 70,400 | 20,800 | 1,53,600 | ||||
| 3 Jul | 428.95 | 22.15 | - | 1,02,400 | 51,200 | 1,32,800 | ||||
| 2 Jul | 435.65 | 24.2 | - | 1,02,400 | 6,400 | 80,000 | ||||
| 1 Jul | 434.20 | 25 | - | 25,600 | 1,600 | 73,600 | ||||
| 28 Jun | 429.70 | 22.35 | - | 1,08,800 | 20,800 | 72,000 | ||||
| 27 Jun | 428.90 | 21.8 | - | 24,000 | 11,200 | 51,200 | ||||
|
|
||||||||||
| 26 Jun | 429.95 | 21.5 | - | 52,800 | 40,000 | 40,000 | ||||
| 24 Jun | 442.70 | 20.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 20.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 20.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 20.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 20.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 20.50 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 18.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153600
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 153600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 132800
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 80000
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 73600
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 72000
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 51200
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 10.3 | 0.00 | - | 2,44,800 | -92,800 | 2,36,800 |
| 4 Jul | 427.60 | 10.3 | - | 76,800 | -11,200 | 3,29,600 | |
| 3 Jul | 428.95 | 9.7 | - | 3,61,600 | 38,400 | 3,40,800 | |
| 2 Jul | 435.65 | 8.3 | - | 3,69,600 | 33,600 | 2,96,000 | |
| 1 Jul | 434.20 | 7.75 | - | 1,20,000 | 38,400 | 2,62,400 | |
| 28 Jun | 429.70 | 10 | - | 4,03,200 | 1,53,600 | 2,24,000 | |
| 27 Jun | 428.90 | 10.15 | - | 60,800 | 17,600 | 70,400 | |
| 26 Jun | 429.95 | 11 | - | 72,000 | 51,200 | 51,200 | |
| 24 Jun | 442.70 | 44.85 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 44.85 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 44.85 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 44.85 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 44.85 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 44.85 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -92800 which decreased total open position to 236800
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 329600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 340800
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 296000
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 262400
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 153600 which increased total open position to 224000
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 70400
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 51200
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0