BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 7.05 | -2.05 | - | 81,600 | 14,400 | 96,000 | |||
| 4 Jul | 427.60 | 9.1 | - | 1,20,000 | -4,800 | 81,600 | ||||
| 3 Jul | 428.95 | 9.8 | - | 2,59,200 | 28,800 | 86,400 | ||||
| 2 Jul | 435.65 | 11.9 | - | 3,18,400 | 32,000 | 56,000 | ||||
| 1 Jul | 434.20 | 11.65 | - | 65,600 | 12,800 | 24,000 | ||||
| 28 Jun | 429.70 | 10.5 | - | 78,400 | 11,200 | 11,200 | ||||
| 27 Jun | 428.90 | 11.45 | - | 0 | 3,200 | 0 | ||||
| 26 Jun | 429.95 | 11.45 | - | 3,200 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 442.70 | 4.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 4.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 4.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 4.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 4.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 4.80 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 445 expiring on 25JUL2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 7.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 96000
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 81600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 86400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 56000
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 24000
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 21.3 | -1.00 | - | 4,800 | 0 | 48,000 |
| 4 Jul | 427.60 | 22.3 | - | 1,600 | 0 | 48,000 | |
| 3 Jul | 428.95 | 22.35 | - | 75,200 | 16,000 | 48,000 | |
| 2 Jul | 435.65 | 20.5 | - | 1,16,800 | 27,200 | 35,200 | |
| 1 Jul | 434.20 | 18.8 | - | 32,000 | 8,000 | 8,000 | |
| 28 Jun | 429.70 | 67.25 | - | 0 | 0 | 0 | |
| 27 Jun | 428.90 | 67.25 | - | 0 | 0 | 0 | |
| 26 Jun | 429.95 | 67.25 | - | 0 | 0 | 0 | |
| 24 Jun | 442.70 | 67.25 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 67.25 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 67.25 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 67.25 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 67.25 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 67.25 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 445 expiring on 25JUL2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 21.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 48000
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 35200
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0