BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 5.4 | -0.35 | - | 80,000 | 3,200 | 60,800 | |||
| 4 Jul | 427.60 | 5.75 | - | 16,000 | 0 | 57,600 | ||||
| 3 Jul | 428.95 | 6.9 | - | 60,800 | 0 | 57,600 | ||||
|
|
||||||||||
| 2 Jul | 435.65 | 7.95 | - | 1,28,000 | 36,800 | 59,200 | ||||
| 1 Jul | 434.20 | 8.35 | - | 54,400 | 22,400 | 22,400 | ||||
| 28 Jun | 429.70 | 10.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 428.90 | 10.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 429.95 | 10.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 10.10 | - | 0 | 0 | 11,200 | ||||
| 20 Jun | 441.75 | 10.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 10.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 10.10 | - | 0 | 11,200 | 0 | ||||
| 14 Jun | 430.20 | 10.10 | - | 11,200 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 455 expiring on 25JUL2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 5.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 60800
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 59200
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 22400
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 31.5 | 4.85 | - | 1,600 | 19,200 | 19,200 |
| 4 Jul | 427.60 | 26.65 | - | 0 | 19,200 | 0 | |
| 3 Jul | 428.95 | 26.65 | - | 0 | 19,200 | 0 | |
| 2 Jul | 435.65 | 26.65 | - | 25,600 | 17,600 | 17,600 | |
| 1 Jul | 434.20 | 75.95 | - | 0 | 0 | 0 | |
| 28 Jun | 429.70 | 75.95 | - | 0 | 0 | 0 | |
| 27 Jun | 428.90 | 75.95 | - | 0 | 0 | 0 | |
| 26 Jun | 429.95 | 75.95 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 75.95 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 75.95 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 75.95 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 75.95 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 75.95 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 455 expiring on 25JUL2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 31.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 19200
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 0
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0