BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 426.60 | 28.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 427.60 | 28.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 428.95 | 28.9 | - | 1,600 | 0 | 1,600 | ||||
| 2 Jul | 435.65 | 31.9 | - | 4,800 | 0 | 0 | ||||
| 1 Jul | 434.20 | 10.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 429.70 | 10.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 428.90 | 10.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 429.95 | 10.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 442.70 | 10.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 10.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 10.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 10.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 10.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 10.55 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 415 expiring on 25JUL2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 8.45 | 0.35 | - | 36,800 | -12,800 | 41,600 |
| 4 Jul | 427.60 | 8.1 | - | 17,600 | -1,600 | 54,400 | |
| 3 Jul | 428.95 | 8.25 | - | 99,200 | -3,200 | 56,000 | |
| 2 Jul | 435.65 | 7 | - | 1,60,000 | 20,800 | 59,200 | |
| 1 Jul | 434.20 | 6.35 | - | 49,600 | 24,000 | 38,400 | |
| 28 Jun | 429.70 | 8.1 | - | 76,800 | 14,400 | 14,400 | |
| 27 Jun | 428.90 | 43.3 | - | 0 | 0 | 0 | |
| 26 Jun | 429.95 | 43.3 | - | 0 | 0 | 0 | |
| 24 Jun | 442.70 | 43.3 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 43.30 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 43.30 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 43.30 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 43.30 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 43.30 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 415 expiring on 25JUL2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 8.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 41600
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 54400
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 56000
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 59200
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 38400
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0