BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 42.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 427.60 | 42.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 428.95 | 42.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 435.65 | 42.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 434.20 | 42.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 429.70 | 42.05 | - | 1,600 | 0 | 0 | ||||
| 27 Jun | 428.90 | 16.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 429.95 | 16.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 442.70 | 16.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 16.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 16.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 16.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 16.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 16.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 396.80 | 16.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 400.40 | 16.85 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 395 expiring on 25JUL2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BALRAMCHIN was trading at 396.80. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BALRAMCHIN was trading at 400.40. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 29.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 427.60 | 29.85 | - | 0 | 0 | 0 | |
| 3 Jul | 428.95 | 29.85 | - | 0 | 0 | 0 | |
| 2 Jul | 435.65 | 29.85 | - | 0 | 0 | 0 | |
| 1 Jul | 434.20 | 29.85 | - | 0 | 0 | 0 | |
| 28 Jun | 429.70 | 29.85 | - | 0 | 0 | 0 | |
| 27 Jun | 428.90 | 29.85 | - | 0 | 0 | 0 | |
| 26 Jun | 429.95 | 29.85 | - | 0 | 0 | 0 | |
| 24 Jun | 442.70 | 29.85 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 29.85 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 29.85 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 29.85 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 29.85 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 29.85 | - | 0 | 0 | 0 | |
| 10 Jun | 396.80 | 29.85 | - | 0 | 0 | 0 | |
| 7 Jun | 400.40 | 29.85 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 395 expiring on 25JUL2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BALRAMCHIN was trading at 396.80. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BALRAMCHIN was trading at 400.40. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0