BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 10.7 | -2.05 | - | 1,77,600 | 20,800 | 1,34,400 | |||
| 4 Jul | 427.60 | 12.75 | - | 2,40,000 | 4,800 | 1,13,600 | ||||
| 3 Jul | 428.95 | 13.8 | - | 4,67,200 | 30,400 | 1,08,800 | ||||
|
|
||||||||||
| 2 Jul | 435.65 | 16.05 | - | 3,69,600 | 14,400 | 80,000 | ||||
| 1 Jul | 434.20 | 16.05 | - | 1,64,800 | 12,800 | 65,600 | ||||
| 28 Jun | 429.70 | 15 | - | 1,45,600 | 40,000 | 52,800 | ||||
| 27 Jun | 428.90 | 14 | - | 11,200 | 8,000 | 12,800 | ||||
| 26 Jun | 429.95 | 15.65 | - | 4,800 | 3,200 | 3,200 | ||||
| 24 Jun | 442.70 | 6.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 6.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 6.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 6.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 6.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 6.30 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 435 expiring on 25JUL2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 10.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 134400
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 113600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 108800
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 80000
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 65600
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 52800
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12800
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 18.1 | 0.85 | - | 1,00,800 | 3,200 | 73,600 |
| 4 Jul | 427.60 | 17.25 | - | 54,400 | -16,000 | 70,400 | |
| 3 Jul | 428.95 | 16.35 | - | 1,34,400 | 20,800 | 86,400 | |
| 2 Jul | 435.65 | 14.45 | - | 1,93,600 | 27,200 | 65,600 | |
| 1 Jul | 434.20 | 13.45 | - | 68,800 | -1,600 | 38,400 | |
| 28 Jun | 429.70 | 16.35 | - | 1,15,200 | 40,000 | 40,000 | |
| 27 Jun | 428.90 | 17.6 | - | 1,600 | 0 | 0 | |
| 26 Jun | 429.95 | 58.85 | - | 0 | 0 | 0 | |
| 24 Jun | 442.70 | 58.85 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 58.85 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 58.85 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 58.85 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 58.85 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 58.85 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 435 expiring on 25JUL2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 18.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 73600
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 70400
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 86400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 65600
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 38400
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0