BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 426.60 | 32.95 | -0.15 | - | 3,200 | 0 | 0 | |||
| 4 Jul | 427.60 | 33.1 | - | 0 | 1,600 | 0 | ||||
| 3 Jul | 428.95 | 33.1 | - | 0 | 1,600 | 0 | ||||
| 2 Jul | 435.65 | 33.1 | - | 1,600 | 0 | 0 | ||||
| 1 Jul | 434.20 | 13.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 429.70 | 13.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 428.90 | 13.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 429.95 | 13.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 442.70 | 13.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 13.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 13.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 13.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 13.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 13.40 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 405 expiring on 25JUL2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 32.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 5.6 | 0.10 | - | 36,800 | 1,600 | 32,000 |
| 4 Jul | 427.60 | 5.5 | - | 20,800 | -12,800 | 30,400 | |
| 3 Jul | 428.95 | 5.9 | - | 56,000 | -4,800 | 43,200 | |
| 2 Jul | 435.65 | 4.7 | - | 1,36,000 | 43,200 | 49,600 | |
| 1 Jul | 434.20 | 4.3 | - | 16,000 | 6,400 | 6,400 | |
| 28 Jun | 429.70 | 36.3 | - | 0 | 0 | 0 | |
| 27 Jun | 428.90 | 36.3 | - | 0 | 0 | 0 | |
| 26 Jun | 429.95 | 36.3 | - | 0 | 0 | 0 | |
| 24 Jun | 442.70 | 36.3 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 36.30 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 36.30 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 36.30 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 36.30 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 36.30 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 405 expiring on 25JUL2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 5.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 32000
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 30400
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 43200
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 49600
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0