BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 3.35 | -0.85 | - | 16,000 | 4,800 | 22,400 | |||
| 4 Jul | 427.60 | 4.2 | - | 38,400 | 4,800 | 17,600 | ||||
| 3 Jul | 428.95 | 4.8 | - | 56,000 | -17,600 | 12,800 | ||||
| 2 Jul | 435.65 | 6.05 | - | 1,00,800 | -8,000 | 32,000 | ||||
| 1 Jul | 434.20 | 6.3 | - | 64,000 | 35,200 | 40,000 | ||||
| 28 Jun | 429.70 | 5.65 | - | 3,200 | 1,600 | 4,800 | ||||
| 27 Jun | 428.90 | 5.3 | - | 3,200 | 1,600 | 3,200 | ||||
| 26 Jun | 429.95 | 12.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 12.50 | - | 0 | 0 | 1,600 | ||||
| 20 Jun | 441.75 | 12.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 12.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 429.05 | 12.50 | - | 0 | 1,600 | 0 | ||||
| 14 Jun | 430.20 | 12.50 | - | 1,600 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 465 expiring on 25JUL2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 22400
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 17600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 12800
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 32000
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 40000
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4800
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 40.85 | 4.60 | - | 1,600 | 0 | 8,000 |
| 4 Jul | 427.60 | 36.25 | - | 3,200 | 1,600 | 8,000 | |
| 3 Jul | 428.95 | 37.6 | - | 1,600 | 0 | 6,400 | |
| 2 Jul | 435.65 | 34.4 | - | 19,200 | 3,200 | 3,200 | |
| 1 Jul | 434.20 | 31.8 | - | 1,600 | 0 | 0 | |
| 28 Jun | 429.70 | 84.9 | - | 0 | 0 | 0 | |
| 27 Jun | 428.90 | 84.9 | - | 0 | 0 | 0 | |
| 26 Jun | 429.95 | 84.9 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 84.90 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 84.90 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 84.90 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 84.90 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 84.90 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 465 expiring on 25JUL2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 40.85, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8000
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 84.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0