BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 1.15 | -0.30 | - | 5,84,000 | -41,600 | 7,84,000 | |||
| 4 Jul | 427.60 | 1.45 | - | 6,67,200 | -1,08,800 | 8,25,600 | ||||
| 3 Jul | 428.95 | 1.85 | - | 13,74,400 | -68,800 | 9,34,400 | ||||
| 2 Jul | 435.65 | 2.7 | - | 23,24,800 | 4,12,800 | 9,47,200 | ||||
| 1 Jul | 434.20 | 2.05 | - | 10,48,000 | 17,600 | 5,34,400 | ||||
| 28 Jun | 429.70 | 2.25 | - | 11,26,400 | 3,55,200 | 5,16,800 | ||||
| 27 Jun | 428.90 | 1.75 | - | 1,98,400 | 92,800 | 1,61,600 | ||||
| 26 Jun | 429.95 | 2.25 | - | 89,600 | 68,800 | 68,800 | ||||
|
|
||||||||||
| 14 Jun | 430.20 | 2.45 | - | 75,200 | 38,400 | 38,400 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 500 expiring on 25JUL2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 784000
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -108800 which decreased total open position to 825600
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -68800 which decreased total open position to 934400
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 412800 which increased total open position to 947200
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 534400
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 355200 which increased total open position to 516800
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 161600
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 68800 which increased total open position to 68800
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 38400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 427.60 | 107.7 | - | 0 | 0 | 0 | |
| 3 Jul | 428.95 | 107.7 | - | 0 | 0 | 0 | |
| 2 Jul | 435.65 | 107.7 | - | 0 | 0 | 0 | |
| 1 Jul | 434.20 | 107.7 | - | 0 | 0 | 0 | |
| 28 Jun | 429.70 | 107.7 | - | 0 | 0 | 0 | |
| 27 Jun | 428.90 | 107.7 | - | 0 | 0 | 0 | |
| 26 Jun | 429.95 | 107.7 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 107.70 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 500 expiring on 25JUL2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 107.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0