BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 15.45 | -2.50 | - | 86,400 | 1,600 | 41,600 | |||
| 4 Jul | 427.60 | 17.95 | - | 81,600 | 16,000 | 40,000 | ||||
| 3 Jul | 428.95 | 19.05 | - | 30,400 | 8,000 | 24,000 | ||||
| 2 Jul | 435.65 | 21.7 | - | 51,200 | 6,400 | 17,600 | ||||
| 1 Jul | 434.20 | 21.95 | - | 35,200 | 9,600 | 11,200 | ||||
| 28 Jun | 429.70 | 20.1 | - | 4,800 | 1,600 | 1,600 | ||||
| 27 Jun | 428.90 | 8.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 429.95 | 8.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 442.70 | 8.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 8.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 8.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 440.85 | 8.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 8.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 8.20 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 425 expiring on 25JUL2024
Delta for 425 CE is -
Historical price for 425 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 15.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 41600
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 40000
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 24000
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 17600
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 11200
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 12 | -0.35 | - | 94,400 | 4,800 | 89,600 |
| 4 Jul | 427.60 | 12.35 | - | 68,800 | 1,600 | 84,800 | |
| 3 Jul | 428.95 | 11.75 | - | 1,39,200 | 14,400 | 83,200 | |
| 2 Jul | 435.65 | 10.05 | - | 2,25,600 | 8,000 | 67,200 | |
| 1 Jul | 434.20 | 9.8 | - | 1,07,200 | 4,800 | 59,200 | |
| 28 Jun | 429.70 | 11.25 | - | 2,64,000 | 33,600 | 54,400 | |
| 27 Jun | 428.90 | 12.75 | - | 8,000 | 0 | 20,800 | |
| 26 Jun | 429.95 | 13.35 | - | 36,800 | 19,200 | 19,200 | |
| 24 Jun | 442.70 | 50.9 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 50.90 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 50.90 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 50.90 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 50.90 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 50.90 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 425 expiring on 25JUL2024
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 12, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 89600
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 84800
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 83200
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 67200
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 59200
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 54400
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 19200
On 24 Jun BALRAMCHIN was trading at 442.70. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0