BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Historical option data for BALRAMCHIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 426.60 | 1.65 | -0.35 | - | 43,200 | 3,200 | 80,000 | |||
| 4 Jul | 427.60 | 2 | - | 33,600 | 0 | 76,800 | ||||
| 3 Jul | 428.95 | 2.4 | - | 1,07,200 | -17,600 | 76,800 | ||||
| 2 Jul | 435.65 | 3.15 | - | 2,84,800 | 20,800 | 75,200 | ||||
| 1 Jul | 434.20 | 2.65 | - | 68,800 | 54,400 | 54,400 | ||||
| 28 Jun | 429.70 | 5.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 428.90 | 5.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 429.95 | 5.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 443.40 | 5.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 441.75 | 5.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 440.85 | 5.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 429.05 | 5.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 430.20 | 5.80 | - | 0 | 0 | 0 | ||||
For BALRAMPUR CHINI MILLS LTD - strike price 490 expiring on 25JUL2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 80000
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76800
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 76800
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 75200
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 54400
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 426.60 | 98.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 427.60 | 98.9 | - | 0 | 0 | 0 | |
| 3 Jul | 428.95 | 98.9 | - | 0 | 0 | 0 | |
| 2 Jul | 435.65 | 98.9 | - | 0 | 0 | 0 | |
| 1 Jul | 434.20 | 98.9 | - | 0 | 0 | 0 | |
| 28 Jun | 429.70 | 98.9 | - | 0 | 0 | 0 | |
| 27 Jun | 428.90 | 98.9 | - | 0 | 0 | 0 | |
| 26 Jun | 429.95 | 98.9 | - | 0 | 0 | 0 | |
| 21 Jun | 443.40 | 98.90 | - | 0 | 0 | 0 | |
| 20 Jun | 441.75 | 98.90 | - | 0 | 0 | 0 | |
| 19 Jun | 440.85 | 98.90 | - | 0 | 0 | 0 | |
| 18 Jun | 429.05 | 98.90 | - | 0 | 0 | 0 | |
| 14 Jun | 430.20 | 98.90 | - | 0 | 0 | 0 | |
For BALRAMPUR CHINI MILLS LTD - strike price 490 expiring on 25JUL2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 5 Jul BALRAMCHIN was trading at 426.60. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BALRAMCHIN was trading at 427.60. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BALRAMCHIN was trading at 428.95. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BALRAMCHIN was trading at 435.65. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BALRAMCHIN was trading at 434.20. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BALRAMCHIN was trading at 429.70. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BALRAMCHIN was trading at 428.90. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BALRAMCHIN was trading at 429.95. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BALRAMCHIN was trading at 443.40. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BALRAMCHIN was trading at 441.75. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BALRAMCHIN was trading at 440.85. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BALRAMCHIN was trading at 429.05. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BALRAMCHIN was trading at 430.20. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0